| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 11.21 | 11.47 | 11.175 | 11.27 | 11.27 | +0.02 (+0.18%) | 9,095,016 |
| 28 Oct 2022 | USD | 10.99 | 11.275 | 10.7503 | 11.25 | 11.25 | +0.24 (+2.18%) | 7,043,693 |
| 27 Oct 2022 | USD | 10.95 | 11.25 | 10.805 | 11.01 | 11.01 | +0.18 (+1.66%) | 11,378,496 |
| 26 Oct 2022 | USD | 10.62 | 11.05 | 10.57 | 10.83 | 10.83 | +0.12 (+1.12%) | 9,710,031 |
| 25 Oct 2022 | USD | 10.54 | 10.85 | 10.44 | 10.71 | 10.71 | +0.15 (+1.42%) | 8,701,540 |
| 24 Oct 2022 | USD | 10.27 | 10.58 | 10.075 | 10.56 | 10.56 | +0.29 (+2.82%) | 5,892,983 |
| 21 Oct 2022 | USD | 9.72 | 10.29 | 9.645 | 10.27 | 10.27 | +0.55 (+5.66%) | 7,326,911 |
| 20 Oct 2022 | USD | 9.95 | 10.26 | 9.67 | 9.72 | 9.72 | -0.2 (-2.02%) | 6,866,120 |
| 19 Oct 2022 | USD | 10.1 | 10.2396 | 9.61 | 9.92 | 9.92 | -0.25 (-2.46%) | 7,769,019 |
| 18 Oct 2022 | USD | 10.27 | 10.49 | 9.96 | 10.17 | 10.17 | +0.15 (+1.50%) | 11,246,250 |
| 17 Oct 2022 | USD | 10.14 | 10.27 | 9.835 | 10.02 | 10.02 | +0.14 (+1.42%) | 6,825,863 |
| 14 Oct 2022 | USD | 10.01 | 10.17 | 9.725 | 9.88 | 9.88 | +0.04 (+0.41%) | 6,781,802 |
| 13 Oct 2022 | USD | 9.32 | 9.98 | 9.16 | 9.84 | 9.84 | +0.31 (+3.25%) | 7,709,669 |
| 12 Oct 2022 | USD | 9.86 | 9.89 | 9.36 | 9.53 | 9.53 | -0.27 (-2.76%) | 7,728,087 |
| 11 Oct 2022 | USD | 9.69 | 10.1 | 9.39 | 9.8 | 9.8 | +0.16 (+1.66%) | 7,173,132 |
| 10 Oct 2022 | USD | 9.78 | 9.91 | 9.335 | 9.64 | 9.64 | -0.08 (-0.82%) | 6,650,163 |
| 7 Oct 2022 | USD | 9.61 | 9.9 | 9.595 | 9.72 | 9.72 | -0.08 (-0.82%) | 7,881,595 |
| 6 Oct 2022 | USD | 9.6 | 9.88 | 9.54 | 9.8 | 9.8 | +0.08 (+0.82%) | 7,461,147 |
| 5 Oct 2022 | USD | 9.02 | 9.78 | 8.91 | 9.72 | 9.72 | +0.48 (+5.19%) | 10,767,723 |
| 4 Oct 2022 | USD | 8.75 | 9.26 | 8.67 | 9.24 | 9.24 | +0.63 (+7.32%) | 8,371,309 |
| 3 Oct 2022 | USD | 8.38 | 8.71 | 8.21 | 8.61 | 8.61 | +0.4 (+4.87%) | 7,805,378 |
| 30 Sep 2022 | USD | 8.22 | 8.475 | 7.85 | 8.21 | 8.21 | -0.18 (-2.15%) | 6,535,958 |
| 29 Sep 2022 | USD | 8.58 | 8.6 | 8.25 | 8.39 | 8.39 | -0.35 (-4.00%) | 5,637,240 |
| 28 Sep 2022 | USD | 8.4701 | 8.79 | 8.44 | 8.74 | 8.74 | +0.3 (+3.55%) | 5,494,955 |
| 27 Sep 2022 | USD | 8.53 | 8.65 | 8.3 | 8.44 | 8.44 | +0.05 (+0.60%) | 5,328,156 |
| 26 Sep 2022 | USD | 8.455 | 8.6799 | 8.375 | 8.39 | 8.39 | -0.08 (-0.94%) | 6,085,151 |
| 23 Sep 2022 | USD | 8.67 | 8.87 | 8.23 | 8.47 | 8.47 | -0.39 (-4.40%) | 7,395,850 |
| 22 Sep 2022 | USD | 9.18 | 9.21 | 8.85 | 8.86 | 8.86 | -0.26 (-2.85%) | 5,442,089 |
| 21 Sep 2022 | USD | 9.3 | 9.551 | 9.12 | 9.12 | 9.12 | -0.09 (-0.98%) | 4,953,522 |
| 20 Sep 2022 | USD | 9.4 | 9.515 | 9.075 | 9.21 | 9.21 | -0.31 (-3.26%) | 8,513,985 |
