Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 9.06 | 9.55 | 9.06 | 9.52 | 9.52 | +0.4 (+4.39%) | 6,021,415 |
16 Sep 2022 | USD | 8.86 | 9.255 | 8.8 | 9.12 | 9.12 | +0.12 (+1.33%) | 7,910,723 |
15 Sep 2022 | USD | 8.99 | 9.515 | 8.92 | 9 | 9 | -0.34 (-3.64%) | 12,912,712 |
14 Sep 2022 | USD | 9.4 | 9.45 | 9.15 | 9.34 | 9.34 | 0.0 (0.0%) | 5,119,280 |
13 Sep 2022 | USD | 9.55 | 9.855 | 9.315 | 9.34 | 9.34 | -0.62 (-6.22%) | 6,087,696 |
12 Sep 2022 | USD | 10.08 | 10.32 | 9.87 | 9.96 | 9.96 | +0.03 (+0.30%) | 8,803,549 |
9 Sep 2022 | USD | 9.71 | 10.09 | 9.71 | 9.93 | 9.93 | +0.29 (+3.01%) | 6,799,099 |
8 Sep 2022 | USD | 9.28 | 9.66 | 8.92 | 9.64 | 9.64 | +0.03 (+0.31%) | 6,354,693 |
7 Sep 2022 | USD | 9.09 | 9.73 | 9.07 | 9.61 | 9.61 | +0.48 (+5.26%) | 6,254,385 |
6 Sep 2022 | USD | 9.43 | 9.52 | 9.11 | 9.13 | 9.13 | -0.14 (-1.51%) | 6,328,108 |
2 Sep 2022 | USD | 9.335 | 9.425 | 9.11 | 9.27 | 9.27 | +0.03 (+0.32%) | 6,767,978 |
1 Sep 2022 | USD | 8.99 | 9.275 | 8.79 | 9.24 | 9.24 | +0.1 (+1.09%) | 9,446,105 |
31 Aug 2022 | USD | 9.62 | 9.62 | 9.1 | 9.14 | 9.14 | -0.53 (-5.48%) | 8,060,365 |
30 Aug 2022 | USD | 9.81 | 10.04 | 9.56 | 9.67 | 9.67 | +0.19 (+2.00%) | 8,633,411 |
29 Aug 2022 | USD | 9.725 | 9.7988 | 9.4115 | 9.48 | 9.48 | -0.34 (-3.46%) | 8,565,719 |
26 Aug 2022 | USD | 10.48 | 10.4999 | 9.82 | 9.82 | 9.82 | -0.19 (-1.90%) | 13,407,899 |
25 Aug 2022 | USD | 9.62 | 10.39 | 9.58 | 10.01 | 10.01 | +0.1 (+1.01%) | 13,897,001 |
24 Aug 2022 | USD | 9.99 | 10.025 | 9.715 | 9.91 | 9.91 | -0.19 (-1.88%) | 6,859,614 |
23 Aug 2022 | USD | 10.22 | 10.5 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 7,213,792 |
22 Aug 2022 | USD | 9.78 | 10.06 | 9.66 | 10.05 | 10.05 | -0.05 (-0.50%) | 9,805,071 |
19 Aug 2022 | USD | 10.81 | 10.85 | 10.01 | 10.1 | 10.1 | -0.77 (-7.08%) | 8,051,950 |
18 Aug 2022 | USD | 10.98 | 11 | 10.56 | 10.87 | 10.87 | -0.19 (-1.72%) | 7,638,773 |
17 Aug 2022 | USD | 11.31 | 11.49 | 10.905 | 11.06 | 11.06 | -0.42 (-3.66%) | 9,636,161 |
16 Aug 2022 | USD | 10.72 | 11.89 | 10.7 | 11.48 | 11.48 | +0.78 (+7.29%) | 9,278,165 |
15 Aug 2022 | USD | 10.58 | 11.07 | 10.54 | 10.7 | 10.7 | +0.06 (+0.56%) | 10,779,487 |
12 Aug 2022 | USD | 10.56 | 10.685 | 10.29 | 10.64 | 10.64 | +0.26 (+2.50%) | 5,345,699 |
11 Aug 2022 | USD | 10.03 | 10.52 | 10.03 | 10.38 | 10.38 | +0.54 (+5.49%) | 11,325,262 |
10 Aug 2022 | USD | 9.99 | 10.2 | 9.78 | 9.84 | 9.84 | +0.19 (+1.97%) | 5,973,176 |
9 Aug 2022 | USD | 10.12 | 10.12 | 9.53 | 9.65 | 9.65 | -0.62 (-6.04%) | 5,263,864 |
8 Aug 2022 | USD | 9.87 | 10.6 | 9.87 | 10.27 | 10.27 | +0.53 (+5.44%) | 6,577,180 |