| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 9.61 | 9.85 | 9.58 | 9.74 | 9.74 | -0.01 (-0.10%) | 3,978,896 |
| 4 Aug 2022 | USD | 9.79 | 9.935 | 9.71 | 9.75 | 9.75 | -0.03 (-0.31%) | 4,170,419 |
| 3 Aug 2022 | USD | 9.71 | 9.86 | 9.585 | 9.78 | 9.78 | +0.27 (+2.84%) | 4,113,188 |
| 2 Aug 2022 | USD | 9.58 | 9.77 | 9.47 | 9.51 | 9.51 | -0.19 (-1.96%) | 5,027,618 |
| 1 Aug 2022 | USD | 9.53 | 9.87 | 9.36 | 9.7 | 9.7 | +0.08 (+0.83%) | 7,099,937 |
| 29 Jul 2022 | USD | 9.56 | 9.68 | 9.31 | 9.62 | 9.62 | +0.06 (+0.63%) | 9,927,503 |
| 28 Jul 2022 | USD | 8.96 | 9.56 | 8.88 | 9.56 | 9.56 | +0.68 (+7.66%) | 9,781,162 |
| 27 Jul 2022 | USD | 8.84 | 8.96 | 8.5363 | 8.88 | 8.88 | +0.17 (+1.95%) | 5,661,792 |
| 26 Jul 2022 | USD | 8.59 | 8.9 | 8.54 | 8.71 | 8.71 | -0.5 (-5.43%) | 8,053,543 |
| 25 Jul 2022 | USD | 9.46 | 9.46 | 9.045 | 9.21 | 9.21 | -0.21 (-2.23%) | 6,317,962 |
| 22 Jul 2022 | USD | 9.43 | 9.67 | 9.1925 | 9.42 | 9.42 | +0.05 (+0.53%) | 5,121,581 |
| 21 Jul 2022 | USD | 9.41 | 9.4777 | 9.15 | 9.37 | 9.37 | -0.12 (-1.26%) | 5,868,054 |
| 20 Jul 2022 | USD | 9.41 | 9.55 | 9.16 | 9.49 | 9.49 | +0.14 (+1.50%) | 7,224,372 |
| 19 Jul 2022 | USD | 9.14 | 9.5 | 9.13 | 9.35 | 9.35 | +0.49 (+5.53%) | 7,978,142 |
| 18 Jul 2022 | USD | 8.46 | 9.105 | 8.45 | 8.86 | 8.86 | +0.53 (+6.36%) | 10,872,288 |
| 15 Jul 2022 | USD | 8.3 | 8.422 | 8.22 | 8.33 | 8.33 | +0.1 (+1.22%) | 6,315,352 |
| 14 Jul 2022 | USD | 8.2 | 8.42 | 8.15 | 8.23 | 8.23 | -0.07 (-0.84%) | 7,889,673 |
| 13 Jul 2022 | USD | 8.1 | 8.32 | 7.79 | 8.3 | 8.3 | -0.02 (-0.24%) | 14,896,785 |
| 12 Jul 2022 | USD | 8.19 | 8.55 | 8 | 8.32 | 8.32 | -0.44 (-5.02%) | 20,108,087 |
| 11 Jul 2022 | USD | 8.81 | 8.92 | 8.52 | 8.76 | 8.76 | -0.14 (-1.57%) | 7,149,101 |
| 8 Jul 2022 | USD | 8.88 | 9.0377 | 8.715 | 8.9 | 8.9 | +0.03 (+0.34%) | 4,495,208 |
| 7 Jul 2022 | USD | 8.67 | 8.925 | 8.59 | 8.87 | 8.87 | +0.3 (+3.50%) | 7,024,752 |
| 6 Jul 2022 | USD | 8.66 | 8.8 | 8.435 | 8.57 | 8.57 | -0.15 (-1.72%) | 6,503,963 |
| 5 Jul 2022 | USD | 8.2 | 8.76 | 8.1589 | 8.72 | 8.72 | +0.23 (+2.71%) | 8,636,055 |
| 1 Jul 2022 | USD | 8.2 | 8.53 | 8.17 | 8.49 | 8.49 | +0.25 (+3.03%) | 9,630,362 |
| 30 Jun 2022 | USD | 8.55 | 8.55 | 8.18 | 8.24 | 8.24 | -0.53 (-6.04%) | 10,534,752 |
| 29 Jun 2022 | USD | 8.94 | 8.95 | 8.57 | 8.77 | 8.77 | -0.2 (-2.23%) | 8,084,852 |
| 28 Jun 2022 | USD | 9.42 | 9.61 | 8.96 | 8.97 | 8.97 | -0.31 (-3.34%) | 7,417,128 |
| 27 Jun 2022 | USD | 9.55 | 9.65 | 9.14 | 9.28 | 9.28 | -0.18 (-1.90%) | 7,517,434 |
| 24 Jun 2022 | USD | 8.77 | 9.515 | 8.73 | 9.46 | 9.46 | +0.77 (+8.86%) | 10,126,305 |
