| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 24.1 | 24.495 | 23.99 | 24.22 | 24.22 | 0.0 (0.0%) | 5,149,965 |
| 15 Aug 2024 | USD | 23.78 | 24.5 | 23.5 | 24.22 | 24.22 | +1.51 (+6.65%) | 7,440,359 |
| 14 Aug 2024 | USD | 23.08 | 23.24 | 22.045 | 22.71 | 22.71 | -0.4 (-1.73%) | 7,117,518 |
| 13 Aug 2024 | USD | 22.36 | 23.12 | 22.2 | 23.11 | 23.11 | +0.96 (+4.33%) | 6,506,099 |
| 12 Aug 2024 | USD | 22.29 | 22.58 | 21.975 | 22.15 | 22.15 | -0.5 (-2.21%) | 5,466,856 |
| 9 Aug 2024 | USD | 21.8 | 22.66 | 21.52 | 22.65 | 22.65 | +0.84 (+3.85%) | 5,598,379 |
| 8 Aug 2024 | USD | 20.96 | 21.955 | 20.8301 | 21.81 | 21.81 | +1.17 (+5.67%) | 6,328,133 |
| 7 Aug 2024 | USD | 21.99 | 22 | 20.57 | 20.64 | 20.64 | -0.77 (-3.60%) | 6,105,429 |
| 6 Aug 2024 | USD | 21.04 | 21.92 | 20.65 | 21.41 | 21.41 | +0.36 (+1.71%) | 5,279,677 |
| 5 Aug 2024 | USD | 20 | 21.47 | 19.73 | 21.05 | 21.05 | -0.65 (-3.00%) | 6,902,162 |
| 2 Aug 2024 | USD | 22.48 | 22.48 | 21.31 | 21.7 | 21.7 | -1.52 (-6.55%) | 7,300,295 |
| 1 Aug 2024 | USD | 23.64 | 24.28 | 22.77 | 23.22 | 23.22 | -0.26 (-1.11%) | 6,207,564 |
| 31 Jul 2024 | USD | 23.41 | 24.11 | 22.9 | 23.48 | 23.48 | +0.7 (+3.07%) | 10,213,791 |
| 30 Jul 2024 | USD | 22.36 | 22.825 | 21.93 | 22.78 | 22.78 | +0.54 (+2.43%) | 8,193,926 |
| 29 Jul 2024 | USD | 21.51 | 22.49 | 21.39 | 22.24 | 22.24 | +0.8 (+3.73%) | 7,715,175 |
| 26 Jul 2024 | USD | 21.35 | 21.465 | 21.04 | 21.44 | 21.44 | +0.33 (+1.56%) | 5,715,538 |
| 25 Jul 2024 | USD | 21.32 | 21.695 | 21.0313 | 21.11 | 21.11 | -0.22 (-1.03%) | 5,736,870 |
| 24 Jul 2024 | USD | 21.75 | 21.75 | 21.2 | 21.33 | 21.33 | -0.69 (-3.13%) | 7,306,765 |
| 23 Jul 2024 | USD | 21.79 | 22.25 | 21.68 | 22.02 | 22.02 | +0.12 (+0.55%) | 6,285,356 |
| 22 Jul 2024 | USD | 22.95 | 23.09 | 21.67 | 21.9 | 21.9 | -0.75 (-3.31%) | 8,305,318 |
| 19 Jul 2024 | USD | 22.78 | 22.94 | 22.56 | 22.65 | 22.65 | -0.18 (-0.79%) | 6,310,045 |
| 18 Jul 2024 | USD | 23.75 | 23.9 | 22.62 | 22.83 | 22.83 | -0.12 (-0.52%) | 9,040,906 |
| 17 Jul 2024 | USD | 23.5 | 23.97 | 22.91 | 22.95 | 22.95 | -1.11 (-4.61%) | 6,884,273 |
| 16 Jul 2024 | USD | 23.27 | 24.18 | 23.14 | 24.06 | 24.06 | +1.1 (+4.79%) | 6,776,721 |
| 15 Jul 2024 | USD | 23.55 | 23.92 | 22.8 | 22.96 | 22.96 | -1.01 (-4.21%) | 6,540,934 |
| 12 Jul 2024 | USD | 24.45 | 24.72 | 23.93 | 23.97 | 23.97 | -0.35 (-1.44%) | 4,648,242 |
| 11 Jul 2024 | USD | 23.06 | 24.37 | 23.0217 | 24.32 | 24.32 | +1.64 (+7.23%) | 6,652,527 |
| 10 Jul 2024 | USD | 23.22 | 23.515 | 22.57 | 22.68 | 22.68 | -0.59 (-2.54%) | 7,477,573 |
| 9 Jul 2024 | USD | 23.48 | 23.84 | 23.255 | 23.27 | 23.27 | -0.17 (-0.73%) | 6,232,366 |
| 8 Jul 2024 | USD | 23.52 | 23.9 | 23.2 | 23.44 | 23.44 | +0.17 (+0.73%) | 6,393,114 |
