| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 8.77 | 9.515 | 8.73 | 9.46 | 9.46 | +0.77 (+8.86%) | 10,126,305 |
| 23 Jun 2022 | USD | 8.71 | 8.86 | 8.41 | 8.69 | 8.69 | -0.02 (-0.23%) | 8,231,684 |
| 22 Jun 2022 | USD | 8.7 | 8.91 | 8.56 | 8.71 | 8.71 | -0.11 (-1.25%) | 9,513,857 |
| 21 Jun 2022 | USD | 9.24 | 9.35 | 8.81 | 8.82 | 8.82 | -0.31 (-3.40%) | 9,444,161 |
| 17 Jun 2022 | USD | 8.93 | 9.27 | 8.81 | 9.13 | 9.13 | +0.24 (+2.70%) | 9,197,801 |
| 16 Jun 2022 | USD | 8.9 | 9.07 | 8.74 | 8.89 | 8.89 | -0.28 (-3.05%) | 11,817,111 |
| 15 Jun 2022 | USD | 9.27 | 9.4374 | 9.11 | 9.17 | 9.17 | +0.05 (+0.55%) | 11,325,980 |
| 14 Jun 2022 | USD | 9.01 | 9.2488 | 8.97 | 9.12 | 9.12 | +0.09 (+1.00%) | 9,238,146 |
| 13 Jun 2022 | USD | 9.14 | 9.37 | 8.75 | 9.03 | 9.03 | -0.44 (-4.65%) | 13,325,406 |
| 10 Jun 2022 | USD | 10 | 10 | 9.39 | 9.47 | 9.47 | -0.65 (-6.42%) | 9,711,958 |
| 9 Jun 2022 | USD | 10.64 | 10.75 | 10.11 | 10.12 | 10.12 | -0.49 (-4.62%) | 9,240,965 |
| 8 Jun 2022 | USD | 10.61 | 10.88 | 10.44 | 10.61 | 10.61 | +0.04 (+0.38%) | 10,124,409 |
| 7 Jun 2022 | USD | 10.53 | 10.895 | 10.255 | 10.57 | 10.57 | -0.12 (-1.12%) | 11,629,301 |
| 6 Jun 2022 | USD | 10.95 | 10.96 | 10.485 | 10.69 | 10.69 | -0.15 (-1.38%) | 10,275,438 |
| 3 Jun 2022 | USD | 10.86 | 11.1 | 10.8 | 10.84 | 10.84 | -0.06 (-0.55%) | 12,917,216 |
| 2 Jun 2022 | USD | 10.93 | 11.13 | 10.65 | 10.9 | 10.9 | +0.05 (+0.46%) | 9,929,497 |
| 1 Jun 2022 | USD | 11.05 | 11.2199 | 10.49 | 10.85 | 10.85 | -0.18 (-1.63%) | 11,170,640 |
| 31 May 2022 | USD | 11.28 | 11.315 | 10.78 | 11.03 | 11.03 | -0.57 (-4.91%) | 18,162,439 |
| 27 May 2022 | USD | 9.82 | 12.03 | 9.51 | 11.6 | 11.6 | +0.48 (+4.32%) | 51,431,679 |
| 26 May 2022 | USD | 10.84 | 11.525 | 10.84 | 11.12 | 11.12 | +0.47 (+4.41%) | 26,948,568 |
| 25 May 2022 | USD | 9.41 | 10.7 | 9.37 | 10.65 | 10.65 | +1.18 (+12.46%) | 15,423,396 |
| 24 May 2022 | USD | 9.85 | 10.04 | 9.24 | 9.47 | 9.47 | -0.86 (-8.33%) | 16,299,406 |
| 23 May 2022 | USD | 10.45 | 10.645 | 10.05 | 10.33 | 10.33 | -0.6 (-5.49%) | 12,472,649 |
| 20 May 2022 | USD | 11.18 | 11.29 | 10.52 | 10.93 | 10.93 | -0.26 (-2.32%) | 9,939,188 |
| 19 May 2022 | USD | 11.31 | 11.51 | 11.072 | 11.19 | 11.19 | -0.36 (-3.12%) | 9,349,081 |
| 18 May 2022 | USD | 12.15 | 12.185 | 11.44 | 11.55 | 11.55 | -1.26 (-9.84%) | 8,871,188 |
| 17 May 2022 | USD | 12.59 | 12.92 | 12.31 | 12.81 | 12.81 | +0.29 (+2.32%) | 6,165,195 |
| 16 May 2022 | USD | 12.03 | 12.54 | 11.81 | 12.52 | 12.52 | +0.37 (+3.05%) | 6,433,522 |
| 13 May 2022 | USD | 12.17 | 12.5452 | 12.03 | 12.15 | 12.15 | +0.16 (+1.33%) | 6,931,292 |
| 12 May 2022 | USD | 11.38 | 12.26 | 11.29 | 11.99 | 11.99 | +0.59 (+5.18%) | 6,935,910 |
