Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 12.09 | 12.195 | 11.4 | 11.4 | 11.4 | -0.54 (-4.52%) | 6,408,971 |
10 May 2022 | USD | 12.57 | 12.73 | 11.675 | 11.94 | 11.94 | -0.57 (-4.56%) | 7,081,911 |
9 May 2022 | USD | 12.43 | 12.975 | 12.385 | 12.51 | 12.51 | -0.18 (-1.42%) | 11,325,822 |
6 May 2022 | USD | 12.85 | 12.94 | 12.115 | 12.69 | 12.69 | -0.17 (-1.32%) | 7,791,249 |
5 May 2022 | USD | 13.24 | 13.31 | 12.71 | 12.86 | 12.86 | -0.66 (-4.88%) | 6,083,459 |
4 May 2022 | USD | 13 | 13.53 | 12.81 | 13.52 | 13.52 | +0.45 (+3.44%) | 6,802,163 |
3 May 2022 | USD | 13 | 13.325 | 12.93 | 13.07 | 13.07 | +0.07 (+0.54%) | 7,474,559 |
2 May 2022 | USD | 12.46 | 13.02 | 12.29 | 13 | 13 | +0.58 (+4.67%) | 7,359,866 |
29 Apr 2022 | USD | 12.79 | 12.98 | 12.39 | 12.42 | 12.42 | -0.44 (-3.42%) | 5,845,477 |
28 Apr 2022 | USD | 12.69 | 12.99 | 12.395 | 12.86 | 12.86 | +0.35 (+2.80%) | 8,727,308 |
27 Apr 2022 | USD | 12.56 | 12.825 | 12.405 | 12.51 | 12.51 | 0.0 (0.0%) | 10,634,147 |
26 Apr 2022 | USD | 12.3 | 12.57 | 12.01 | 12.51 | 12.51 | +0.07 (+0.56%) | 10,201,499 |
25 Apr 2022 | USD | 12 | 12.44 | 11.7 | 12.44 | 12.44 | +0.72 (+6.14%) | 18,223,646 |
22 Apr 2022 | USD | 11.55 | 11.88 | 11.07 | 11.72 | 11.72 | -2.57 (-17.98%) | 39,124,419 |
21 Apr 2022 | USD | 14.74 | 14.83 | 14.165 | 14.29 | 14.29 | -0.08 (-0.56%) | 6,209,826 |
20 Apr 2022 | USD | 14.72 | 14.735 | 14.34 | 14.37 | 14.37 | -0.18 (-1.24%) | 4,541,514 |
19 Apr 2022 | USD | 14.39 | 14.865 | 14.33 | 14.55 | 14.55 | +0.27 (+1.89%) | 6,058,217 |
18 Apr 2022 | USD | 14.47 | 14.9 | 14.16 | 14.28 | 14.28 | +0.17 (+1.20%) | 8,325,586 |
14 Apr 2022 | USD | 14.34 | 14.525 | 14.1 | 14.11 | 14.11 | -0.35 (-2.42%) | 5,514,914 |
13 Apr 2022 | USD | 13.28 | 15.355 | 13.27 | 14.46 | 14.46 | +1.1 (+8.23%) | 34,007,370 |
12 Apr 2022 | USD | 13.77 | 14.15 | 13.34 | 13.36 | 13.36 | -0.21 (-1.55%) | 7,163,749 |
11 Apr 2022 | USD | 13.24 | 14.17 | 13.24 | 13.57 | 13.57 | +0.26 (+1.95%) | 7,196,169 |
8 Apr 2022 | USD | 13.17 | 13.45 | 12.97 | 13.31 | 13.31 | +0.11 (+0.83%) | 6,529,053 |
7 Apr 2022 | USD | 13.15 | 13.29 | 12.781 | 13.2 | 13.2 | -0.06 (-0.45%) | 6,925,751 |
6 Apr 2022 | USD | 13.52 | 13.59 | 12.935 | 13.26 | 13.26 | -0.44 (-3.21%) | 9,408,995 |
5 Apr 2022 | USD | 14.08 | 14.27 | 13.675 | 13.7 | 13.7 | -0.51 (-3.59%) | 8,040,550 |
4 Apr 2022 | USD | 13.53 | 14.29 | 13.51 | 14.21 | 14.21 | +0.69 (+5.10%) | 8,940,516 |
1 Apr 2022 | USD | 13.91 | 14.18 | 13.44 | 13.52 | 13.52 | -0.56 (-3.98%) | 11,214,777 |
31 Mar 2022 | USD | 14.39 | 14.53 | 14.005 | 14.08 | 14.08 | -0.57 (-3.89%) | 8,016,965 |
30 Mar 2022 | USD | 14.96 | 15.05 | 14.59 | 14.65 | 14.65 | -0.46 (-3.04%) | 5,700,633 |