| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 14.92 | 15.17 | 14.7 | 15.11 | 15.11 | +0.4 (+2.72%) | 7,464,804 |
| 28 Mar 2022 | USD | 14.15 | 14.72 | 13.835 | 14.71 | 14.71 | +0.5 (+3.52%) | 6,761,834 |
| 25 Mar 2022 | USD | 14.09 | 14.36 | 13.88 | 14.21 | 14.21 | +0.16 (+1.14%) | 7,537,056 |
| 24 Mar 2022 | USD | 14.11 | 14.255 | 13.97 | 14.05 | 14.05 | -0.02 (-0.14%) | 5,049,181 |
| 23 Mar 2022 | USD | 14.66 | 14.76 | 13.99 | 14.07 | 14.07 | -0.72 (-4.87%) | 9,038,098 |
| 22 Mar 2022 | USD | 14.8 | 15.12 | 14.6539 | 14.79 | 14.79 | +0.09 (+0.61%) | 6,761,850 |
| 21 Mar 2022 | USD | 15.46 | 15.49 | 14.655 | 14.7 | 14.7 | -0.77 (-4.98%) | 7,440,490 |
| 18 Mar 2022 | USD | 15.29 | 15.48 | 15.0499 | 15.47 | 15.47 | +0.08 (+0.52%) | 8,351,955 |
| 17 Mar 2022 | USD | 15.42 | 15.42 | 15.03 | 15.39 | 15.39 | -0.13 (-0.84%) | 6,950,183 |
| 16 Mar 2022 | USD | 14.74 | 15.53 | 14.68 | 15.52 | 15.52 | +0.93 (+6.37%) | 9,313,082 |
| 15 Mar 2022 | USD | 13.85 | 14.6 | 13.85 | 14.59 | 14.59 | +0.66 (+4.74%) | 7,697,319 |
| 14 Mar 2022 | USD | 14.22 | 14.5 | 13.825 | 13.93 | 13.93 | -0.18 (-1.28%) | 7,388,543 |
| 11 Mar 2022 | USD | 14.41 | 14.43 | 13.97 | 14.11 | 14.11 | -0.17 (-1.19%) | 8,621,720 |
| 10 Mar 2022 | USD | 14.15 | 14.335 | 13.82 | 14.28 | 14.28 | -0.1 (-0.70%) | 10,255,367 |
| 9 Mar 2022 | USD | 14.575 | 14.94 | 14.2208 | 14.38 | 14.38 | -0.08 (-0.55%) | 11,857,996 |
| 8 Mar 2022 | USD | 14.29 | 15.11 | 14.22 | 14.46 | 14.46 | +0.36 (+2.55%) | 13,817,266 |
| 7 Mar 2022 | USD | 14.25 | 15.11 | 14.01 | 14.1 | 14.1 | -0.15 (-1.05%) | 20,082,085 |
| 4 Mar 2022 | USD | 15.54 | 16.14 | 13.74 | 14.25 | 14.25 | 0.0 (0.0%) | 38,516,445 |
| 3 Mar 2022 | USD | 14.48 | 14.57 | 13.95 | 14.25 | 14.25 | -0.32 (-2.20%) | 22,366,072 |
| 2 Mar 2022 | USD | 13.85 | 14.63 | 13.78 | 14.57 | 14.57 | +0.75 (+5.43%) | 8,535,399 |
| 1 Mar 2022 | USD | 14.41 | 14.55 | 13.71 | 13.82 | 13.82 | -0.73 (-5.02%) | 8,986,915 |
| 28 Feb 2022 | USD | 14.53 | 14.68 | 14.31 | 14.55 | 14.55 | -0.2 (-1.36%) | 7,784,130 |
| 25 Feb 2022 | USD | 14.24 | 14.785 | 14.14 | 14.75 | 14.75 | +0.41 (+2.86%) | 7,003,393 |
| 24 Feb 2022 | USD | 13.12 | 14.4 | 13.12 | 14.34 | 14.34 | +0.77 (+5.67%) | 8,961,006 |
| 23 Feb 2022 | USD | 14.13 | 14.27 | 13.51 | 13.57 | 13.57 | -0.53 (-3.76%) | 10,871,478 |
| 22 Feb 2022 | USD | 14.54 | 14.85 | 14.05 | 14.1 | 14.1 | -0.44 (-3.03%) | 8,076,450 |
| 18 Feb 2022 | USD | 14.47 | 14.82 | 14.35 | 14.54 | 14.54 | +0.01 (+0.07%) | 6,436,795 |
| 17 Feb 2022 | USD | 15.18 | 15.49 | 14.475 | 14.53 | 14.53 | -0.81 (-5.28%) | 8,366,603 |
| 16 Feb 2022 | USD | 15.38 | 16.165 | 15.26 | 15.34 | 15.34 | -0.15 (-0.97%) | 8,799,818 |
| 15 Feb 2022 | USD | 15.045 | 15.56 | 14.88 | 15.49 | 15.49 | +0.12 (+0.78%) | 14,262,632 |
