| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 16.04 | 16.18 | 15.36 | 15.37 | 15.37 | -0.57 (-3.58%) | 11,528,598 |
| 11 Feb 2022 | USD | 17.27 | 17.27 | 15.8 | 15.94 | 15.94 | -1.33 (-7.70%) | 15,844,334 |
| 10 Feb 2022 | USD | 17.19 | 17.875 | 17.14 | 17.27 | 17.27 | -0.07 (-0.40%) | 7,120,575 |
| 9 Feb 2022 | USD | 17.48 | 17.54 | 17.19 | 17.34 | 17.34 | -0.04 (-0.23%) | 8,041,175 |
| 8 Feb 2022 | USD | 17 | 17.575 | 16.87 | 17.38 | 17.38 | +0.46 (+2.72%) | 6,194,670 |
| 7 Feb 2022 | USD | 17.14 | 17.5 | 16.815 | 16.92 | 16.92 | -0.09 (-0.53%) | 6,817,857 |
| 4 Feb 2022 | USD | 17.1 | 17.2992 | 16.575 | 17.01 | 17.01 | -0.1 (-0.58%) | 7,819,002 |
| 3 Feb 2022 | USD | 17.11 | 17.9 | 17.02 | 17.11 | 17.11 | -0.57 (-3.22%) | 12,809,702 |
| 2 Feb 2022 | USD | 18.46 | 18.46 | 17.61 | 17.68 | 17.68 | -0.6 (-3.28%) | 61,993,900 |
| 1 Feb 2022 | USD | 17.94 | 18.44 | 17.9 | 18.28 | 18.28 | +0.21 (+1.16%) | 9,614,940 |
| 31 Jan 2022 | USD | 17.6 | 18.1194 | 17.51 | 18.07 | 18.07 | +0.3 (+1.69%) | 7,490,614 |
| 28 Jan 2022 | USD | 17.49 | 17.79 | 16.95 | 17.77 | 17.77 | +0.3 (+1.72%) | 8,795,270 |
| 27 Jan 2022 | USD | 17.86 | 18.21 | 17.3 | 17.47 | 17.47 | -0.09 (-0.51%) | 11,289,578 |
| 26 Jan 2022 | USD | 17.88 | 18.11 | 17.29 | 17.56 | 17.56 | -0.15 (-0.85%) | 9,469,167 |
| 25 Jan 2022 | USD | 16.83 | 17.86 | 16.78 | 17.71 | 17.71 | +0.59 (+3.45%) | 9,692,009 |
| 24 Jan 2022 | USD | 15.56 | 17.13 | 15.45 | 17.12 | 17.12 | +1.26 (+7.94%) | 11,859,151 |
| 21 Jan 2022 | USD | 15.87 | 16.32 | 15.65 | 15.86 | 15.86 | -0.2 (-1.25%) | 7,971,230 |
| 20 Jan 2022 | USD | 16.66 | 16.86 | 15.99 | 16.06 | 16.06 | -0.59 (-3.54%) | 8,608,086 |
| 19 Jan 2022 | USD | 17.1 | 17.35 | 16.645 | 16.65 | 16.65 | -0.39 (-2.29%) | 8,335,641 |
| 18 Jan 2022 | USD | 17.1 | 17.23 | 16.85 | 17.04 | 17.04 | -1.23 (-6.73%) | 11,265,234 |
| 14 Jan 2022 | USD | 18.11 | 18.43 | 17.69 | 18.27 | 18.27 | -0.16 (-0.87%) | 7,009,945 |
| 13 Jan 2022 | USD | 17.99 | 18.975 | 17.98 | 18.43 | 18.43 | +0.68 (+3.83%) | 9,033,445 |
| 12 Jan 2022 | USD | 17.92 | 18.11 | 17.38 | 17.75 | 17.75 | -0.13 (-0.73%) | 7,781,133 |
| 11 Jan 2022 | USD | 17.43 | 17.985 | 17.3578 | 17.88 | 17.88 | +0.52 (+3.00%) | 8,312,330 |
| 10 Jan 2022 | USD | 17.95 | 17.99 | 16.69 | 17.36 | 17.36 | -0.76 (-4.19%) | 10,160,281 |
| 7 Jan 2022 | USD | 18.3 | 18.43 | 18.08 | 18.12 | 18.12 | -0.44 (-2.37%) | 9,110,503 |
| 6 Jan 2022 | USD | 18.71 | 18.71 | 17.78 | 18.56 | 18.56 | +0.14 (+0.76%) | 6,563,047 |
| 5 Jan 2022 | USD | 18.8 | 19.06 | 18.4 | 18.42 | 18.42 | -0.23 (-1.23%) | 8,516,045 |
| 4 Jan 2022 | USD | 18.335 | 18.77 | 18.13 | 18.65 | 18.65 | +0.25 (+1.36%) | 6,769,451 |
| 3 Jan 2022 | USD | 17.83 | 18.66 | 17.82 | 18.4 | 18.4 | +0.75 (+4.25%) | 8,458,034 |
