| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 25.13 | 25.17 | 23.75 | 23.76 | 23.76 | -1.3 (-5.19%) | 7,018,041 |
| 16 Nov 2021 | USD | 24.87 | 25.265 | 24.57 | 25.06 | 25.06 | +0.22 (+0.89%) | 3,982,326 |
| 15 Nov 2021 | USD | 25.19 | 25.65 | 24.805 | 24.84 | 24.84 | +0.02 (+0.08%) | 4,357,229 |
| 12 Nov 2021 | USD | 25.05 | 25.26 | 24.76 | 24.82 | 24.82 | -0.14 (-0.56%) | 4,836,654 |
| 11 Nov 2021 | USD | 24.84 | 25.33 | 24.63 | 24.96 | 24.96 | +0.23 (+0.93%) | 3,794,755 |
| 10 Nov 2021 | USD | 24.96 | 25.5 | 24.59 | 24.73 | 24.73 | -0.77 (-3.02%) | 5,739,316 |
| 9 Nov 2021 | USD | 24.59 | 25.56 | 24.545 | 25.5 | 25.5 | +1.02 (+4.17%) | 8,890,539 |
| 8 Nov 2021 | USD | 24.98 | 25.1596 | 24.38 | 24.48 | 24.48 | -0.41 (-1.65%) | 4,802,103 |
| 5 Nov 2021 | USD | 25.29 | 25.65 | 24.6 | 24.89 | 24.89 | +0.3 (+1.22%) | 5,292,875 |
| 4 Nov 2021 | USD | 24.54 | 24.87 | 24.26 | 24.59 | 24.59 | +0.06 (+0.24%) | 5,370,276 |
| 3 Nov 2021 | USD | 23.12 | 25.01 | 23.11 | 24.53 | 24.53 | +1.26 (+5.41%) | 8,991,075 |
| 2 Nov 2021 | USD | 23.77 | 23.85 | 23.05 | 23.27 | 23.27 | -0.38 (-1.61%) | 5,650,048 |
| 1 Nov 2021 | USD | 23.08 | 23.71 | 22.92 | 23.65 | 23.65 | +0.96 (+4.23%) | 7,692,727 |
| 29 Oct 2021 | USD | 22.72 | 23.06 | 22.41 | 22.69 | 22.69 | -0.27 (-1.18%) | 5,313,559 |
| 28 Oct 2021 | USD | 21.91 | 23.12 | 21.82 | 22.96 | 22.96 | +1.2 (+5.51%) | 9,115,617 |
| 27 Oct 2021 | USD | 22.79 | 22.79 | 21.73 | 21.76 | 21.76 | -0.95 (-4.18%) | 7,435,070 |
| 26 Oct 2021 | USD | 22.73 | 23.03 | 22.54 | 22.71 | 22.71 | +0.2 (+0.89%) | 5,633,446 |
| 25 Oct 2021 | USD | 22.52 | 22.86 | 22.38 | 22.51 | 22.51 | -0.01 (-0.04%) | 7,045,242 |
| 22 Oct 2021 | USD | 22.63 | 22.85 | 22.28 | 22.52 | 22.52 | -0.41 (-1.79%) | 5,680,866 |
| 21 Oct 2021 | USD | 23.05 | 23.46 | 22.87 | 22.93 | 22.93 | -0.08 (-0.35%) | 5,385,015 |
| 20 Oct 2021 | USD | 22.86 | 23.42 | 22.6613 | 23.01 | 23.01 | -0.04 (-0.17%) | 6,896,023 |
| 19 Oct 2021 | USD | 23.11 | 23.23 | 22.735 | 23.05 | 23.05 | -0.1 (-0.43%) | 5,911,089 |
| 18 Oct 2021 | USD | 22.05 | 23.24 | 21.83 | 23.15 | 23.15 | +1.01 (+4.56%) | 9,055,827 |
| 15 Oct 2021 | USD | 23 | 23.28 | 22.04 | 22.14 | 22.14 | -0.6 (-2.64%) | 9,050,794 |
| 14 Oct 2021 | USD | 22.59 | 22.93 | 22.54 | 22.74 | 22.74 | +0.2 (+0.89%) | 6,145,484 |
| 13 Oct 2021 | USD | 22.77 | 22.85 | 22.425 | 22.54 | 22.54 | -0.15 (-0.66%) | 4,673,552 |
| 12 Oct 2021 | USD | 22.21 | 22.74 | 22.11 | 22.69 | 22.69 | +0.61 (+2.76%) | 8,177,297 |
| 11 Oct 2021 | USD | 23.2 | 23.41 | 22.05 | 22.08 | 22.08 | -1.12 (-4.83%) | 10,308,309 |
| 8 Oct 2021 | USD | 23.85 | 23.85 | 23.15 | 23.2 | 23.2 | -0.43 (-1.82%) | 5,777,423 |
| 7 Oct 2021 | USD | 23.55 | 23.97 | 23.53 | 23.63 | 23.63 | +0.41 (+1.77%) | 8,190,457 |
