| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 28.48 | 29.3 | 28.45 | 29.02 | 29.02 | +0.7 (+2.47%) | 4,742,331 |
| 23 Aug 2021 | USD | 28.71 | 28.85 | 28.08 | 28.32 | 28.32 | +0.05 (+0.18%) | 5,562,828 |
| 20 Aug 2021 | USD | 27.38 | 28.28 | 27.185 | 28.27 | 28.27 | +0.85 (+3.10%) | 6,998,698 |
| 19 Aug 2021 | USD | 26.06 | 27.5 | 26 | 27.42 | 27.42 | +0.75 (+2.81%) | 7,568,229 |
| 18 Aug 2021 | USD | 26.78 | 27.29 | 26.53 | 26.67 | 26.67 | -0.09 (-0.34%) | 4,408,242 |
| 17 Aug 2021 | USD | 27.53 | 27.53 | 26.32 | 26.76 | 26.76 | -1.24 (-4.43%) | 6,373,591 |
| 16 Aug 2021 | USD | 28.6 | 28.6 | 27.49 | 28 | 28 | -0.89 (-3.08%) | 6,406,004 |
| 13 Aug 2021 | USD | 29.77 | 29.82 | 28.812 | 28.89 | 28.89 | -1.11 (-3.70%) | 3,880,712 |
| 12 Aug 2021 | USD | 30.77 | 31.04 | 29.57 | 30 | 30 | -0.38 (-1.25%) | 4,517,256 |
| 11 Aug 2021 | USD | 30.27 | 30.74 | 29.87 | 30.38 | 30.38 | +0.09 (+0.30%) | 3,898,961 |
| 10 Aug 2021 | USD | 29.1 | 30.64 | 29.1 | 30.29 | 30.29 | +1.28 (+4.41%) | 5,377,466 |
| 9 Aug 2021 | USD | 28.79 | 29.2 | 28.09 | 29.01 | 29.01 | -0.1 (-0.34%) | 5,225,849 |
| 6 Aug 2021 | USD | 28.83 | 29.81 | 28.58 | 29.11 | 29.11 | +0.6 (+2.10%) | 7,391,267 |
| 5 Aug 2021 | USD | 27.38 | 28.73 | 27.31 | 28.51 | 28.51 | +1.41 (+5.20%) | 4,855,290 |
| 4 Aug 2021 | USD | 28.98 | 29.06 | 27.07 | 27.1 | 27.1 | -2.36 (-8.01%) | 7,984,184 |
| 3 Aug 2021 | USD | 29.33 | 29.485 | 28.25 | 29.46 | 29.46 | +0.36 (+1.24%) | 4,776,982 |
| 2 Aug 2021 | USD | 29.33 | 30.31 | 29.09 | 29.1 | 29.1 | -0.07 (-0.24%) | 6,150,211 |
| 30 Jul 2021 | USD | 28.73 | 30.125 | 28.51 | 29.17 | 29.17 | +0.23 (+0.79%) | 5,748,177 |
| 29 Jul 2021 | USD | 28.9 | 29.48 | 28.76 | 28.94 | 28.94 | +0.24 (+0.84%) | 4,223,875 |
| 28 Jul 2021 | USD | 29.4 | 29.73 | 28.54 | 28.7 | 28.7 | -0.54 (-1.85%) | 4,164,571 |
| 27 Jul 2021 | USD | 29.61 | 29.83 | 28.64 | 29.24 | 29.24 | -0.76 (-2.53%) | 5,244,431 |
| 26 Jul 2021 | USD | 29.9 | 30.19 | 29.33 | 30 | 30 | +0.86 (+2.95%) | 5,924,626 |
| 23 Jul 2021 | USD | 29.35 | 29.56 | 28.82 | 29.14 | 29.14 | +0.12 (+0.41%) | 3,727,236 |
| 22 Jul 2021 | USD | 29.55 | 29.57 | 28.621 | 29.02 | 29.02 | -0.45 (-1.53%) | 4,037,144 |
| 21 Jul 2021 | USD | 28.83 | 29.98 | 28.83 | 29.47 | 29.47 | +0.96 (+3.37%) | 6,327,667 |
| 20 Jul 2021 | USD | 27.74 | 28.735 | 27.38 | 28.51 | 28.51 | +0.84 (+3.04%) | 5,900,527 |
| 19 Jul 2021 | USD | 27.06 | 28.03 | 26.755 | 27.67 | 27.67 | -0.65 (-2.30%) | 9,538,356 |
| 16 Jul 2021 | USD | 29.94 | 30.1 | 28.215 | 28.32 | 28.32 | -1.4 (-4.71%) | 6,670,447 |
| 15 Jul 2021 | USD | 30.55 | 31.15 | 28.8 | 29.72 | 29.72 | -1.28 (-4.13%) | 13,882,597 |
| 14 Jul 2021 | USD | 31.65 | 32.26 | 30.93 | 31 | 31 | -0.49 (-1.56%) | 3,224,594 |
