| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 35 | 35.14 | 32.86 | 33.45 | 33.45 | -1.7 (-4.84%) | 15,277,594 |
| 27 May 2021 | USD | 34.43 | 35.35 | 34.14 | 35.15 | 35.15 | +1.13 (+3.32%) | 9,579,641 |
| 26 May 2021 | USD | 33 | 35.11 | 32.955 | 34.02 | 34.02 | +1.36 (+4.16%) | 8,218,164 |
| 25 May 2021 | USD | 33.25 | 33.74 | 32.56 | 32.66 | 32.66 | -0.12 (-0.37%) | 5,189,854 |
| 24 May 2021 | USD | 32.82 | 33.05 | 31.96 | 32.78 | 32.78 | +0.24 (+0.74%) | 5,523,478 |
| 21 May 2021 | USD | 33.01 | 33.26 | 32.34 | 32.54 | 32.54 | -0.04 (-0.12%) | 6,691,920 |
| 20 May 2021 | USD | 33.97 | 34.16 | 32.3 | 32.58 | 32.58 | -1.36 (-4.01%) | 9,946,024 |
| 19 May 2021 | USD | 34.04 | 34.36 | 32.8671 | 33.94 | 33.94 | -1.04 (-2.97%) | 7,529,481 |
| 18 May 2021 | USD | 37.01 | 37.63 | 34.615 | 34.98 | 34.98 | -1.35 (-3.72%) | 8,410,198 |
| 17 May 2021 | USD | 35.46 | 36.41 | 34.86 | 36.33 | 36.33 | +0.62 (+1.74%) | 5,166,415 |
| 14 May 2021 | USD | 33.94 | 35.75 | 33.83 | 35.71 | 35.71 | +2.21 (+6.60%) | 5,021,477 |
| 13 May 2021 | USD | 32.64 | 33.97 | 32.62 | 33.5 | 33.5 | +1.04 (+3.20%) | 6,026,198 |
| 12 May 2021 | USD | 35.66 | 35.7 | 32.29 | 32.46 | 32.46 | -2.83 (-8.02%) | 8,000,865 |
| 11 May 2021 | USD | 34.52 | 35.4 | 33.33 | 35.29 | 35.29 | -0.37 (-1.04%) | 6,842,501 |
| 10 May 2021 | USD | 35.5 | 37.055 | 35.45 | 35.66 | 35.66 | +0.22 (+0.62%) | 5,951,948 |
| 7 May 2021 | USD | 34.5 | 35.505 | 34.347 | 35.44 | 35.44 | +0.71 (+2.04%) | 3,500,713 |
| 6 May 2021 | USD | 34.47 | 34.775 | 33.74 | 34.73 | 34.73 | +0.36 (+1.05%) | 4,005,077 |
| 5 May 2021 | USD | 35.36 | 35.47 | 34.31 | 34.37 | 34.37 | -0.85 (-2.41%) | 4,157,779 |
| 4 May 2021 | USD | 35.12 | 35.51 | 34.31 | 35.22 | 35.22 | -0.25 (-0.70%) | 7,276,712 |
| 3 May 2021 | USD | 34.11 | 37 | 33.83 | 35.47 | 35.47 | +2.37 (+7.16%) | 17,858,743 |
| 30 Apr 2021 | USD | 33.69 | 34.07 | 33 | 33.1 | 33.1 | -0.75 (-2.22%) | 4,310,477 |
| 29 Apr 2021 | USD | 34.6 | 34.86 | 33.46 | 33.85 | 33.85 | -0.41 (-1.20%) | 5,146,791 |
| 28 Apr 2021 | USD | 34.03 | 34.58 | 33.86 | 34.26 | 34.26 | -0.14 (-0.41%) | 2,671,203 |
| 27 Apr 2021 | USD | 33.46 | 34.815 | 33.37 | 34.4 | 34.4 | +0.93 (+2.78%) | 4,051,186 |
| 26 Apr 2021 | USD | 34.12 | 34.53 | 33.155 | 33.47 | 33.47 | -0.54 (-1.59%) | 4,998,969 |
| 23 Apr 2021 | USD | 33.5 | 34.27 | 32.895 | 34.01 | 34.01 | +0.77 (+2.32%) | 4,269,740 |
| 22 Apr 2021 | USD | 33.05 | 33.77 | 32.89 | 33.24 | 33.24 | +0.43 (+1.31%) | 5,955,209 |
| 21 Apr 2021 | USD | 31.71 | 32.86 | 31.26 | 32.81 | 32.81 | +1.03 (+3.24%) | 2,983,331 |
| 20 Apr 2021 | USD | 32.14 | 32.17 | 30.77 | 31.78 | 31.78 | -0.63 (-1.94%) | 5,940,240 |
| 19 Apr 2021 | USD | 32.7 | 32.84 | 32.2085 | 32.41 | 32.41 | -0.28 (-0.86%) | 3,239,775 |
