| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 23.65 | 24.37 | 23.22 | 23.27 | 23.27 | -0.61 (-2.55%) | 6,644,570 |
| 3 Jul 2024 | USD | 23.12 | 23.965 | 23.075 | 23.88 | 23.88 | +0.88 (+3.83%) | 4,057,249 |
| 2 Jul 2024 | USD | 22.9 | 23.28 | 22.855 | 23 | 23 | -0.27 (-1.16%) | 5,320,340 |
| 1 Jul 2024 | USD | 24.01 | 24.06 | 23.17 | 23.27 | 23.27 | -0.62 (-2.60%) | 5,234,645 |
| 28 Jun 2024 | USD | 23.74 | 24.12 | 23.63 | 23.89 | 23.89 | -0.14 (-0.58%) | 5,119,175 |
| 27 Jun 2024 | USD | 23.78 | 24.14 | 23.4802 | 24.03 | 24.03 | -0.42 (-1.72%) | 3,939,127 |
| 26 Jun 2024 | USD | 24.55 | 24.89 | 24.24 | 24.45 | 24.45 | -0.17 (-0.69%) | 4,642,827 |
| 25 Jun 2024 | USD | 25.67 | 25.77 | 24.56 | 24.62 | 24.62 | -0.18 (-0.73%) | 5,890,228 |
| 24 Jun 2024 | USD | 24.81 | 25.155 | 24.49 | 24.8 | 24.8 | +0.1 (+0.40%) | 4,767,626 |
| 21 Jun 2024 | USD | 25.22 | 25.35 | 24.31 | 24.7 | 24.7 | -0.5 (-1.98%) | 8,139,627 |
| 20 Jun 2024 | USD | 25.72 | 25.97 | 24.975 | 25.2 | 25.2 | -0.63 (-2.44%) | 4,590,251 |
| 18 Jun 2024 | USD | 25.88 | 26.045 | 25.58 | 25.83 | 25.83 | -0.17 (-0.65%) | 4,277,314 |
| 17 Jun 2024 | USD | 25.01 | 26.35 | 24.97 | 26 | 26 | +1.01 (+4.04%) | 6,878,393 |
| 14 Jun 2024 | USD | 25.6 | 25.73 | 24.44 | 24.99 | 24.99 | -0.86 (-3.33%) | 7,755,009 |
| 13 Jun 2024 | USD | 26.45 | 26.63 | 25.43 | 25.85 | 25.85 | -0.6 (-2.27%) | 7,902,134 |
| 12 Jun 2024 | USD | 27.09 | 27.24 | 26.28 | 26.45 | 26.45 | -0.37 (-1.38%) | 9,433,433 |
| 11 Jun 2024 | USD | 25.68 | 26.83 | 25.35 | 26.82 | 26.82 | +0.74 (+2.84%) | 7,193,813 |
| 10 Jun 2024 | USD | 25.25 | 26.195 | 25.09 | 26.08 | 26.08 | +0.61 (+2.39%) | 6,861,803 |
| 7 Jun 2024 | USD | 25.76 | 26.085 | 25.45 | 25.47 | 25.47 | -0.29 (-1.13%) | 6,111,077 |
| 6 Jun 2024 | USD | 26.76 | 26.96 | 25.755 | 25.76 | 25.76 | -0.84 (-3.16%) | 7,543,255 |
| 5 Jun 2024 | USD | 27 | 27.03 | 26.225 | 26.6 | 26.6 | -0.26 (-0.97%) | 14,809,701 |
| 4 Jun 2024 | USD | 28.85 | 28.91 | 26.78 | 26.86 | 26.86 | -2.17 (-7.48%) | 13,156,764 |
| 3 Jun 2024 | USD | 29.13 | 30.75 | 28.85 | 29.03 | 29.03 | +0.07 (+0.24%) | 21,810,709 |
| 31 May 2024 | USD | 27.09 | 29.08 | 24.9201 | 28.96 | 28.96 | +6.44 (+28.60%) | 53,671,495 |
| 30 May 2024 | USD | 21.71 | 22.715 | 21.68 | 22.52 | 22.52 | +0.87 (+4.02%) | 24,667,588 |
| 29 May 2024 | USD | 20.46 | 21.79 | 20.46 | 21.65 | 21.65 | +1.3 (+6.39%) | 12,444,368 |
| 28 May 2024 | USD | 21 | 21.14 | 20.26 | 20.35 | 20.35 | -0.63 (-3.00%) | 8,827,407 |
| 24 May 2024 | USD | 21.07 | 21.44 | 20.96 | 20.98 | 20.98 | +0.12 (+0.58%) | 6,045,799 |
| 23 May 2024 | USD | 20.72 | 21.3 | 20.61 | 20.86 | 20.86 | +0.31 (+1.51%) | 6,513,309 |
| 22 May 2024 | USD | 21.35 | 21.49 | 20.47 | 20.55 | 20.55 | -0.94 (-4.37%) | 6,690,155 |
