| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 33.21 | 33.24 | 32.28 | 32.69 | 32.69 | -0.28 (-0.85%) | 3,567,351 |
| 15 Apr 2021 | USD | 32.81 | 33.1927 | 32.63 | 32.97 | 32.97 | +0.71 (+2.20%) | 4,336,902 |
| 14 Apr 2021 | USD | 32.25 | 33.15 | 32.2 | 32.26 | 32.26 | 0.0 (0.0%) | 4,395,495 |
| 13 Apr 2021 | USD | 32.55 | 32.565 | 31.36 | 32.26 | 32.26 | -0.5 (-1.53%) | 5,262,044 |
| 12 Apr 2021 | USD | 32.32 | 32.825 | 32.02 | 32.76 | 32.76 | +0.32 (+0.99%) | 3,147,554 |
| 9 Apr 2021 | USD | 31.56 | 32.69 | 31.36 | 32.44 | 32.44 | +1.03 (+3.28%) | 6,991,275 |
| 8 Apr 2021 | USD | 30.9 | 31.45 | 30.06 | 31.41 | 31.41 | +0.71 (+2.31%) | 5,520,931 |
| 7 Apr 2021 | USD | 30.91 | 31.205 | 30.4648 | 30.7 | 30.7 | -0.06 (-0.20%) | 3,867,009 |
| 6 Apr 2021 | USD | 29.92 | 31.18 | 29.92 | 30.76 | 30.76 | +0.5 (+1.65%) | 5,075,154 |
| 5 Apr 2021 | USD | 30.14 | 30.31 | 29.39 | 30.26 | 30.26 | +0.31 (+1.04%) | 5,121,598 |
| 1 Apr 2021 | USD | 30.04 | 30.21 | 29.445 | 29.95 | 29.95 | +0.17 (+0.57%) | 6,432,758 |
| 31 Mar 2021 | USD | 30.18 | 30.54 | 29.53 | 29.78 | 29.78 | -0.33 (-1.10%) | 5,005,475 |
| 30 Mar 2021 | USD | 28.79 | 30.175 | 28.7719 | 30.11 | 30.11 | +1.35 (+4.69%) | 5,515,077 |
| 29 Mar 2021 | USD | 29.37 | 29.66 | 28.565 | 28.76 | 28.76 | -0.75 (-2.54%) | 6,168,634 |
| 26 Mar 2021 | USD | 29.35 | 29.72 | 28.72 | 29.51 | 29.51 | +0.78 (+2.71%) | 7,733,466 |
| 25 Mar 2021 | USD | 26.74 | 28.92 | 26.6069 | 28.73 | 28.73 | +1.37 (+5.01%) | 10,628,267 |
| 24 Mar 2021 | USD | 28.19 | 28.99 | 27.35 | 27.36 | 27.36 | -0.51 (-1.83%) | 6,702,624 |
| 23 Mar 2021 | USD | 29.83 | 30.21 | 27.75 | 27.87 | 27.87 | -2.33 (-7.72%) | 10,404,762 |
| 22 Mar 2021 | USD | 30.98 | 30.99 | 29.27 | 30.2 | 30.2 | -0.79 (-2.55%) | 7,705,714 |
| 19 Mar 2021 | USD | 30.75 | 31.6 | 30.42 | 30.99 | 30.99 | +0.11 (+0.36%) | 6,821,866 |
| 18 Mar 2021 | USD | 31.51 | 32.095 | 30.73 | 30.88 | 30.88 | -0.79 (-2.49%) | 5,371,417 |
| 17 Mar 2021 | USD | 31.12 | 31.67 | 30.73 | 31.67 | 31.67 | +0.51 (+1.64%) | 4,769,022 |
| 16 Mar 2021 | USD | 31.77 | 31.99 | 31 | 31.16 | 31.16 | -1.09 (-3.38%) | 5,896,890 |
| 15 Mar 2021 | USD | 31.27 | 32.95 | 30.92 | 32.25 | 32.25 | +1.44 (+4.67%) | 7,946,911 |
| 12 Mar 2021 | USD | 30 | 30.92 | 29.94 | 30.81 | 30.81 | +0.96 (+3.22%) | 6,260,278 |
| 11 Mar 2021 | USD | 29.94 | 30.415 | 29.62 | 29.85 | 29.85 | -0.3 (-1.00%) | 7,563,990 |
| 10 Mar 2021 | USD | 28.99 | 30.45 | 28.87 | 30.15 | 30.15 | +1.16 (+4.00%) | 10,202,416 |
| 9 Mar 2021 | USD | 29.05 | 29.575 | 28.63 | 28.99 | 28.99 | +0.11 (+0.38%) | 8,016,668 |
| 8 Mar 2021 | USD | 27.84 | 29.14 | 27.36 | 28.88 | 28.88 | +1.57 (+5.75%) | 11,432,548 |
| 5 Mar 2021 | USD | 26.6 | 28.39 | 26.18 | 27.31 | 27.31 | +1.93 (+7.60%) | 18,850,248 |
