| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 25.8 | 26.25 | 24.16 | 25.38 | 25.38 | -0.37 (-1.44%) | 9,446,636 |
| 3 Mar 2021 | USD | 25.72 | 26.33 | 25.36 | 25.75 | 25.75 | +0.02 (+0.08%) | 7,136,083 |
| 2 Mar 2021 | USD | 25.49 | 26.495 | 25.31 | 25.73 | 25.73 | +0.14 (+0.55%) | 8,421,656 |
| 1 Mar 2021 | USD | 25.55 | 25.95 | 25.28 | 25.59 | 25.59 | +0.64 (+2.57%) | 8,130,481 |
| 26 Feb 2021 | USD | 24.99 | 25.57 | 24.205 | 24.95 | 24.95 | -0.28 (-1.11%) | 6,663,040 |
| 25 Feb 2021 | USD | 26.19 | 26.607 | 24.8 | 25.23 | 25.23 | -0.72 (-2.77%) | 7,188,482 |
| 24 Feb 2021 | USD | 25.07 | 26.09 | 24.81 | 25.95 | 25.95 | +1.3 (+5.27%) | 6,988,265 |
| 23 Feb 2021 | USD | 24.65 | 24.73 | 23.56 | 24.65 | 24.65 | -0.04 (-0.16%) | 6,165,048 |
| 22 Feb 2021 | USD | 23.9 | 25.12 | 23.8 | 24.69 | 24.69 | +0.54 (+2.24%) | 8,005,618 |
| 19 Feb 2021 | USD | 23.41 | 24.25 | 23.4 | 24.15 | 24.15 | +0.99 (+4.27%) | 6,697,390 |
| 18 Feb 2021 | USD | 22.94 | 23.41 | 22.45 | 23.16 | 23.16 | +0.21 (+0.92%) | 5,625,592 |
| 17 Feb 2021 | USD | 23.04 | 23.19 | 22.43 | 22.95 | 22.95 | -0.32 (-1.38%) | 4,853,656 |
| 16 Feb 2021 | USD | 23.29 | 23.96 | 22.965 | 23.27 | 23.27 | +0.18 (+0.78%) | 4,856,231 |
| 12 Feb 2021 | USD | 22.97 | 23.35 | 22.6184 | 23.09 | 23.09 | -0.18 (-0.77%) | 5,069,086 |
| 11 Feb 2021 | USD | 22.55 | 23.93 | 22.4 | 23.27 | 23.27 | +0.78 (+3.47%) | 7,815,428 |
| 10 Feb 2021 | USD | 22.28 | 22.91 | 22.14 | 22.49 | 22.49 | +0.58 (+2.65%) | 5,219,936 |
| 9 Feb 2021 | USD | 21.89 | 22.26 | 21.82 | 21.91 | 21.91 | -0.36 (-1.62%) | 4,596,317 |
| 8 Feb 2021 | USD | 22.69 | 22.99 | 22.2 | 22.27 | 22.27 | -0.38 (-1.68%) | 3,847,030 |
| 5 Feb 2021 | USD | 22.5 | 22.675 | 22.25 | 22.65 | 22.65 | +0.5 (+2.26%) | 5,042,351 |
| 4 Feb 2021 | USD | 21.41 | 22.35 | 21.4 | 22.15 | 22.15 | +0.79 (+3.70%) | 5,841,602 |
| 3 Feb 2021 | USD | 20.99 | 21.435 | 20.91 | 21.36 | 21.36 | +0.61 (+2.94%) | 4,971,728 |
| 2 Feb 2021 | USD | 20.6 | 20.95 | 20.32 | 20.75 | 20.75 | +0.61 (+3.03%) | 5,987,466 |
| 1 Feb 2021 | USD | 20.26 | 20.63 | 19.87 | 20.14 | 20.14 | -0.11 (-0.54%) | 9,272,124 |
| 29 Jan 2021 | USD | 20.45 | 20.715 | 20.05 | 20.25 | 20.25 | -0.37 (-1.79%) | 6,542,003 |
| 28 Jan 2021 | USD | 20.07 | 21.12 | 19.55 | 20.62 | 20.62 | +1.08 (+5.53%) | 9,252,223 |
| 27 Jan 2021 | USD | 21.5 | 21.505 | 19.35 | 19.54 | 19.54 | -2.28 (-10.45%) | 16,834,533 |
| 26 Jan 2021 | USD | 22.52 | 22.62 | 21.575 | 21.82 | 21.82 | -0.4 (-1.80%) | 6,798,655 |
| 25 Jan 2021 | USD | 22.57 | 22.87 | 21.5021 | 22.22 | 22.22 | -0.37 (-1.64%) | 7,930,884 |
| 22 Jan 2021 | USD | 22.46 | 22.65 | 22.205 | 22.59 | 22.59 | -0.02 (-0.09%) | 4,009,564 |
| 21 Jan 2021 | USD | 22.15 | 22.97 | 22.08 | 22.61 | 22.61 | +0.39 (+1.76%) | 6,270,579 |
