| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 21.99 | 22.4867 | 21.93 | 22.22 | 22.22 | +0.41 (+1.88%) | 4,257,243 |
| 19 Jan 2021 | USD | 22.12 | 22.61 | 21.78 | 21.81 | 21.81 | -0.25 (-1.13%) | 5,268,993 |
| 15 Jan 2021 | USD | 22.15 | 22.32 | 21.66 | 22.06 | 22.06 | -0.33 (-1.47%) | 8,117,284 |
| 14 Jan 2021 | USD | 22.3 | 22.765 | 22.13 | 22.39 | 22.39 | +0.16 (+0.72%) | 8,414,647 |
| 13 Jan 2021 | USD | 22.76 | 22.78 | 21.9884 | 22.23 | 22.23 | -1.07 (-4.59%) | 9,731,934 |
| 12 Jan 2021 | USD | 22.35 | 23.585 | 22.27 | 23.3 | 23.3 | +0.91 (+4.06%) | 11,394,857 |
| 11 Jan 2021 | USD | 20.98 | 22.4 | 20.94 | 22.39 | 22.39 | +0.97 (+4.53%) | 8,205,057 |
| 8 Jan 2021 | USD | 21.58 | 21.905 | 21.21 | 21.42 | 21.42 | -0.08 (-0.37%) | 9,575,341 |
| 7 Jan 2021 | USD | 21.6 | 21.9 | 21.32 | 21.5 | 21.5 | +0.09 (+0.42%) | 7,854,130 |
| 6 Jan 2021 | USD | 19.8 | 21.65 | 19.75 | 21.41 | 21.41 | +1.66 (+8.41%) | 12,803,328 |
| 5 Jan 2021 | USD | 19.25 | 19.93 | 19.18 | 19.75 | 19.75 | +0.53 (+2.76%) | 7,302,587 |
| 4 Jan 2021 | USD | 20.02 | 20.12 | 19.1 | 19.22 | 19.22 | -0.97 (-4.80%) | 13,382,446 |
| 31 Dec 2020 | USD | 20.39 | 20.51 | 20.155 | 20.19 | 20.19 | -0.29 (-1.42%) | 3,468,595 |
| 30 Dec 2020 | USD | 20.01 | 20.55 | 19.96 | 20.48 | 20.48 | +0.4 (+1.99%) | 4,726,074 |
| 29 Dec 2020 | USD | 20.35 | 20.39 | 19.92 | 20.08 | 20.08 | -0.23 (-1.13%) | 6,297,095 |
| 28 Dec 2020 | USD | 20.5 | 20.8 | 20.255 | 20.31 | 20.31 | -0.12 (-0.59%) | 4,569,291 |
| 24 Dec 2020 | USD | 20.73 | 20.73 | 20.27 | 20.43 | 20.43 | -0.27 (-1.30%) | 2,149,873 |
| 23 Dec 2020 | USD | 20.05 | 20.84 | 20.02 | 20.7 | 20.7 | +0.63 (+3.14%) | 7,581,364 |
| 22 Dec 2020 | USD | 20.47 | 20.67 | 20.03 | 20.07 | 20.07 | -0.33 (-1.62%) | 5,369,963 |
| 21 Dec 2020 | USD | 19.6 | 20.6 | 19.55 | 20.4 | 20.4 | +0.19 (+0.94%) | 6,514,713 |
| 18 Dec 2020 | USD | 20.64 | 20.75 | 20.02 | 20.21 | 20.21 | -0.54 (-2.60%) | 9,393,620 |
| 17 Dec 2020 | USD | 20.37 | 20.785 | 20.12 | 20.75 | 20.75 | +0.42 (+2.07%) | 5,985,488 |
| 16 Dec 2020 | USD | 20.66 | 20.92 | 20.01 | 20.33 | 20.33 | -0.36 (-1.74%) | 7,516,462 |
| 15 Dec 2020 | USD | 20.43 | 20.855 | 20.38 | 20.69 | 20.69 | +0.35 (+1.72%) | 6,010,457 |
| 14 Dec 2020 | USD | 20.98 | 21.03 | 20.28 | 20.34 | 20.34 | -0.51 (-2.45%) | 9,334,548 |
| 11 Dec 2020 | USD | 21.55 | 21.5699 | 20.76 | 20.85 | 20.85 | -0.78 (-3.61%) | 6,214,592 |
| 10 Dec 2020 | USD | 21.6 | 22.115 | 21.385 | 21.63 | 21.63 | -0.18 (-0.83%) | 6,451,711 |
| 9 Dec 2020 | USD | 21.62 | 22.095 | 21.37 | 21.81 | 21.81 | +0.32 (+1.49%) | 8,123,968 |
| 8 Dec 2020 | USD | 21 | 21.68 | 20.82 | 21.49 | 21.49 | +0.22 (+1.03%) | 7,235,005 |
| 7 Dec 2020 | USD | 21.45 | 21.59 | 20.76 | 21.27 | 21.27 | -0.2 (-0.93%) | 9,786,959 |
