| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 18.61 | 21.65 | 18.295 | 21.15 | 21.15 | +2.54 (+13.65%) | 47,889,690 |
| 21 Oct 2020 | USD | 19.21 | 19.22 | 18.35 | 18.61 | 18.61 | -0.42 (-2.21%) | 9,649,077 |
| 20 Oct 2020 | USD | 19.31 | 19.58 | 19.01 | 19.03 | 19.03 | -0.07 (-0.37%) | 6,415,526 |
| 19 Oct 2020 | USD | 19.53 | 19.9828 | 19.03 | 19.1 | 19.1 | -0.22 (-1.14%) | 7,366,170 |
| 16 Oct 2020 | USD | 20.03 | 20.12 | 19.22 | 19.32 | 19.32 | -0.54 (-2.72%) | 5,452,469 |
| 15 Oct 2020 | USD | 19.29 | 19.865 | 19.02 | 19.86 | 19.86 | +0.25 (+1.27%) | 5,762,129 |
| 14 Oct 2020 | USD | 19.48 | 19.82 | 19.3 | 19.61 | 19.61 | +0.27 (+1.40%) | 5,451,587 |
| 13 Oct 2020 | USD | 19.26 | 19.57 | 19.05 | 19.34 | 19.34 | +0.06 (+0.31%) | 6,453,016 |
| 12 Oct 2020 | USD | 19.88 | 20.34 | 19.24 | 19.28 | 19.28 | -0.53 (-2.68%) | 8,882,718 |
| 9 Oct 2020 | USD | 20 | 20.055 | 19.31 | 19.81 | 19.81 | -0.02 (-0.10%) | 13,344,011 |
| 8 Oct 2020 | USD | 20 | 20.07 | 19.24 | 19.83 | 19.83 | +0.05 (+0.25%) | 11,465,113 |
| 7 Oct 2020 | USD | 19.3 | 19.875 | 19.21 | 19.78 | 19.78 | +1.15 (+6.17%) | 10,814,057 |
| 6 Oct 2020 | USD | 19.52 | 19.69 | 18.57 | 18.63 | 18.63 | -0.6 (-3.12%) | 8,595,846 |
| 5 Oct 2020 | USD | 18.55 | 19.36 | 18.55 | 19.23 | 19.23 | +0.88 (+4.80%) | 8,847,148 |
| 2 Oct 2020 | USD | 17.31 | 18.47 | 17.23 | 18.35 | 18.35 | +0.48 (+2.69%) | 8,466,715 |
| 1 Oct 2020 | USD | 17.17 | 17.99 | 17.12 | 17.87 | 17.87 | +0.84 (+4.93%) | 8,088,105 |
| 30 Sep 2020 | USD | 16.89 | 17.45 | 16.86 | 17.03 | 17.03 | +0.32 (+1.92%) | 9,289,691 |
| 29 Sep 2020 | USD | 17.19 | 17.19 | 16.43 | 16.71 | 16.71 | -0.49 (-2.85%) | 7,157,705 |
| 28 Sep 2020 | USD | 16.7 | 17.45 | 16.64 | 17.2 | 17.2 | +0.91 (+5.59%) | 9,311,544 |
| 25 Sep 2020 | USD | 16.26 | 16.45 | 15.965 | 16.29 | 16.29 | -0.03 (-0.18%) | 6,060,860 |
| 24 Sep 2020 | USD | 16.33 | 16.73 | 15.76 | 16.32 | 16.32 | -0.23 (-1.39%) | 7,012,519 |
| 23 Sep 2020 | USD | 16.92 | 17.37 | 16.53 | 16.55 | 16.55 | -0.16 (-0.96%) | 6,560,871 |
| 22 Sep 2020 | USD | 16.58 | 16.81 | 16.45 | 16.71 | 16.71 | +0.31 (+1.89%) | 7,354,368 |
| 21 Sep 2020 | USD | 16.3 | 16.725 | 15.995 | 16.4 | 16.4 | -0.39 (-2.32%) | 8,018,098 |
| 18 Sep 2020 | USD | 16.86 | 17.13 | 16.48 | 16.79 | 16.79 | -0.11 (-0.65%) | 15,657,330 |
| 17 Sep 2020 | USD | 17 | 17.1786 | 16.68 | 16.9 | 16.9 | -0.34 (-1.97%) | 5,006,744 |
| 16 Sep 2020 | USD | 17.08 | 17.53 | 16.86 | 17.24 | 17.24 | +0.37 (+2.19%) | 6,710,587 |
| 15 Sep 2020 | USD | 17.49 | 17.49 | 16.86 | 16.87 | 16.87 | -0.44 (-2.54%) | 6,288,470 |
| 14 Sep 2020 | USD | 16.97 | 17.35 | 16.87 | 17.31 | 17.31 | +0.67 (+4.03%) | 6,379,060 |
| 11 Sep 2020 | USD | 17.13 | 17.13 | 16.55 | 16.64 | 16.64 | -0.35 (-2.06%) | 7,797,280 |
