| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 17.63 | 18 | 16.92 | 16.99 | 16.99 | -0.48 (-2.75%) | 11,138,526 |
| 9 Sep 2020 | USD | 17.3 | 17.6 | 17.1005 | 17.47 | 17.47 | +0.17 (+0.98%) | 5,657,738 |
| 8 Sep 2020 | USD | 17.24 | 17.705 | 17.1 | 17.3 | 17.3 | -0.22 (-1.26%) | 8,508,351 |
| 4 Sep 2020 | USD | 17.99 | 18.05 | 17.18 | 17.52 | 17.52 | -0.16 (-0.90%) | 8,015,986 |
| 3 Sep 2020 | USD | 18.05 | 18.16 | 17.505 | 17.68 | 17.68 | -0.71 (-3.86%) | 8,406,760 |
| 2 Sep 2020 | USD | 17.87 | 18.46 | 17.87 | 18.39 | 18.39 | +0.62 (+3.49%) | 9,311,082 |
| 1 Sep 2020 | USD | 17.23 | 17.935 | 16.975 | 17.77 | 17.77 | +0.38 (+2.19%) | 8,723,133 |
| 31 Aug 2020 | USD | 17.42 | 17.85 | 17.302 | 17.39 | 17.39 | -0.15 (-0.86%) | 8,253,741 |
| 28 Aug 2020 | USD | 17.38 | 17.95 | 16.87 | 17.54 | 17.54 | +0.16 (+0.92%) | 20,169,523 |
| 27 Aug 2020 | USD | 17.12 | 17.88 | 17.11 | 17.38 | 17.38 | +0.35 (+2.06%) | 20,670,605 |
| 26 Aug 2020 | USD | 17.26 | 17.53 | 16.95 | 17.03 | 17.03 | -0.08 (-0.47%) | 11,749,830 |
| 25 Aug 2020 | USD | 16.2 | 17.2 | 16.07 | 17.11 | 17.11 | +1.61 (+10.39%) | 29,694,403 |
| 24 Aug 2020 | USD | 14.49 | 15.53 | 14.49 | 15.5 | 15.5 | +1.07 (+7.42%) | 12,058,566 |
| 21 Aug 2020 | USD | 14.64 | 14.87 | 14.38 | 14.43 | 14.43 | -0.15 (-1.03%) | 5,941,666 |
| 20 Aug 2020 | USD | 14.81 | 15.13 | 14.55 | 14.58 | 14.58 | -0.3 (-2.02%) | 7,082,408 |
| 19 Aug 2020 | USD | 14.78 | 15.19 | 14.58 | 14.88 | 14.88 | -0.08 (-0.53%) | 7,475,415 |
| 18 Aug 2020 | USD | 14.8 | 15.17 | 14.25 | 14.96 | 14.96 | -0.43 (-2.79%) | 12,229,924 |
| 17 Aug 2020 | USD | 15.24 | 15.78 | 15.185 | 15.39 | 15.39 | +0.31 (+2.06%) | 12,121,724 |
| 14 Aug 2020 | USD | 14.74 | 15.32 | 14.57 | 15.08 | 15.08 | +0.25 (+1.69%) | 8,086,263 |
| 13 Aug 2020 | USD | 14.97 | 15.04 | 14.59 | 14.83 | 14.83 | -0.32 (-2.11%) | 9,061,580 |
| 12 Aug 2020 | USD | 15.24 | 15.5 | 14.725 | 15.15 | 15.15 | +0.13 (+0.87%) | 6,770,524 |
| 11 Aug 2020 | USD | 14.94 | 15.63 | 14.91 | 15.02 | 15.02 | +0.38 (+2.60%) | 16,282,916 |
| 10 Aug 2020 | USD | 14.31 | 14.9 | 14.235 | 14.64 | 14.64 | +0.56 (+3.98%) | 10,895,934 |
| 7 Aug 2020 | USD | 13.65 | 14.11 | 13.47 | 14.08 | 14.08 | +0.41 (+3.00%) | 6,299,755 |
| 6 Aug 2020 | USD | 13.74 | 13.95 | 13.505 | 13.67 | 13.67 | -0.21 (-1.51%) | 6,218,978 |
| 5 Aug 2020 | USD | 13.75 | 14.28 | 13.58 | 13.88 | 13.88 | +0.43 (+3.20%) | 12,530,353 |
| 4 Aug 2020 | USD | 13.05 | 13.51 | 13.05 | 13.45 | 13.45 | +0.34 (+2.59%) | 7,460,972 |
| 3 Aug 2020 | USD | 13.22 | 13.26 | 12.95 | 13.11 | 13.11 | -0.26 (-1.94%) | 6,775,080 |
| 31 Jul 2020 | USD | 13.63 | 13.87 | 13.175 | 13.37 | 13.37 | -0.26 (-1.91%) | 7,345,816 |
| 30 Jul 2020 | USD | 13.87 | 14.04 | 13.32 | 13.63 | 13.63 | -0.52 (-3.67%) | 9,198,979 |
