| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 13.27 | 14.54 | 13.2 | 14.15 | 14.15 | +1.09 (+8.35%) | 17,572,159 |
| 28 Jul 2020 | USD | 12.84 | 13.25 | 12.83 | 13.06 | 13.06 | +0.19 (+1.48%) | 10,050,449 |
| 27 Jul 2020 | USD | 12.62 | 12.905 | 12.36 | 12.87 | 12.87 | +0.25 (+1.98%) | 10,243,540 |
| 24 Jul 2020 | USD | 12.95 | 13.09 | 12.52 | 12.62 | 12.62 | -0.42 (-3.22%) | 8,328,043 |
| 23 Jul 2020 | USD | 12.63 | 13.33 | 12.61 | 13.04 | 13.04 | +0.21 (+1.64%) | 12,104,880 |
| 22 Jul 2020 | USD | 12.52 | 12.85 | 12.49 | 12.83 | 12.83 | +0.06 (+0.47%) | 8,157,649 |
| 21 Jul 2020 | USD | 12.5 | 12.95 | 12.4604 | 12.77 | 12.77 | +0.36 (+2.90%) | 11,484,975 |
| 20 Jul 2020 | USD | 12.64 | 12.64 | 11.9201 | 12.41 | 12.41 | -0.48 (-3.72%) | 12,260,323 |
| 17 Jul 2020 | USD | 13.06 | 13.2581 | 12.84 | 12.89 | 12.89 | -0.18 (-1.38%) | 9,778,313 |
| 16 Jul 2020 | USD | 12.27 | 13.14 | 12.11 | 13.07 | 13.07 | +0.5 (+3.98%) | 15,551,149 |
| 15 Jul 2020 | USD | 11.91 | 12.62 | 11.89 | 12.57 | 12.57 | +1.42 (+12.74%) | 16,927,348 |
| 14 Jul 2020 | USD | 11 | 11.425 | 10.81 | 11.15 | 11.15 | -0.03 (-0.27%) | 11,828,060 |
| 13 Jul 2020 | USD | 11.66 | 11.85 | 11.06 | 11.18 | 11.18 | -0.47 (-4.03%) | 14,044,893 |
| 10 Jul 2020 | USD | 11.74 | 11.93 | 11.51 | 11.65 | 11.65 | -0.12 (-1.02%) | 8,517,508 |
| 9 Jul 2020 | USD | 12.3 | 12.3 | 11.63 | 11.77 | 11.77 | -0.55 (-4.46%) | 13,066,078 |
| 8 Jul 2020 | USD | 11.83 | 12.45 | 11.555 | 12.32 | 12.32 | +0.35 (+2.92%) | 14,160,850 |
| 7 Jul 2020 | USD | 12.29 | 12.34 | 11.82 | 11.97 | 11.97 | -0.54 (-4.32%) | 16,663,616 |
| 6 Jul 2020 | USD | 12.62 | 12.79 | 12.285 | 12.51 | 12.51 | +0.23 (+1.87%) | 14,260,048 |
| 2 Jul 2020 | USD | 12.85 | 12.99 | 12.03 | 12.28 | 12.28 | -0.19 (-1.52%) | 15,004,038 |
| 1 Jul 2020 | USD | 12.51 | 13.24 | 12.45 | 12.47 | 12.47 | -0.15 (-1.19%) | 16,907,125 |
| 30 Jun 2020 | USD | 12.38 | 12.84 | 12.1099 | 12.62 | 12.62 | +0.11 (+0.88%) | 17,287,985 |
| 29 Jun 2020 | USD | 12.89 | 12.89 | 12.085 | 12.51 | 12.51 | +0.44 (+3.65%) | 38,252,500 |
| 26 Jun 2020 | USD | 12.53 | 14.4481 | 11.82 | 12.07 | 12.07 | +1.91 (+18.80%) | 135,533,284 |
| 25 Jun 2020 | USD | 10.1 | 10.49 | 9.95 | 10.16 | 10.16 | -0.26 (-2.50%) | 10,163,648 |
| 24 Jun 2020 | USD | 11.2 | 11.24 | 10.305 | 10.42 | 10.42 | -1.07 (-9.31%) | 10,290,929 |
| 23 Jun 2020 | USD | 11.63 | 11.74 | 11.19 | 11.49 | 11.49 | -0.05 (-0.43%) | 11,520,283 |
| 22 Jun 2020 | USD | 11.15 | 11.73 | 11.03 | 11.54 | 11.54 | +0.88 (+8.26%) | 22,690,293 |
| 19 Jun 2020 | USD | 11.17 | 11.25 | 10.39 | 10.66 | 10.66 | -0.25 (-2.29%) | 17,117,234 |
| 18 Jun 2020 | USD | 10.5 | 11.1899 | 10.32 | 10.91 | 10.91 | +0.15 (+1.39%) | 11,364,993 |
| 17 Jun 2020 | USD | 11.22 | 11.25 | 10.71 | 10.76 | 10.76 | -0.62 (-5.45%) | 11,644,920 |
