| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 7.5 | 7.97 | 7.33 | 7.94 | 7.94 | +0.11 (+1.40%) | 10,586,563 |
| 1 May 2020 | USD | 7.73 | 7.88 | 7.48 | 7.83 | 7.83 | -0.29 (-3.57%) | 9,521,120 |
| 30 Apr 2020 | USD | 8.76 | 8.77 | 7.98 | 8.12 | 8.12 | -0.93 (-10.28%) | 23,168,715 |
| 29 Apr 2020 | USD | 9.09 | 9.37 | 8.78 | 9.05 | 9.05 | +0.44 (+5.11%) | 11,407,272 |
| 28 Apr 2020 | USD | 8.16 | 8.77 | 8.075 | 8.61 | 8.61 | +0.82 (+10.53%) | 14,675,036 |
| 27 Apr 2020 | USD | 6.94 | 7.84 | 6.85 | 7.79 | 7.79 | +0.89 (+12.90%) | 9,654,911 |
| 24 Apr 2020 | USD | 7.17 | 7.25 | 6.595 | 6.9 | 6.9 | -0.2 (-2.82%) | 14,140,971 |
| 23 Apr 2020 | USD | 7.02 | 7.4407 | 6.98 | 7.1 | 7.1 | -0.01 (-0.14%) | 10,938,869 |
| 22 Apr 2020 | USD | 7.71 | 7.84 | 6.96 | 7.11 | 7.11 | -0.45 (-5.95%) | 11,319,422 |
| 21 Apr 2020 | USD | 7.45 | 7.84 | 7.285 | 7.56 | 7.56 | -0.28 (-3.57%) | 6,383,796 |
| 20 Apr 2020 | USD | 8.02 | 8.29 | 7.71 | 7.84 | 7.84 | -0.51 (-6.11%) | 7,297,994 |
| 17 Apr 2020 | USD | 8.17 | 8.82 | 8.08 | 8.35 | 8.35 | +0.72 (+9.44%) | 11,515,412 |
| 16 Apr 2020 | USD | 7.73 | 7.85 | 7.41 | 7.63 | 7.63 | -0.08 (-1.04%) | 6,467,627 |
| 15 Apr 2020 | USD | 8 | 8.06 | 7.41 | 7.71 | 7.71 | -0.72 (-8.54%) | 10,331,461 |
| 14 Apr 2020 | USD | 8.81 | 9.01 | 8.175 | 8.43 | 8.43 | +0.1 (+1.20%) | 8,991,747 |
| 13 Apr 2020 | USD | 9.16 | 9.32 | 8.11 | 8.33 | 8.33 | -0.76 (-8.36%) | 11,479,377 |
| 9 Apr 2020 | USD | 8.35 | 9.39 | 8.25 | 9.09 | 9.09 | +1.24 (+15.80%) | 18,870,217 |
| 8 Apr 2020 | USD | 7.15 | 8.07 | 6.92 | 7.85 | 7.85 | +0.88 (+12.63%) | 11,660,983 |
| 7 Apr 2020 | USD | 7.23 | 7.86 | 6.8833 | 6.97 | 6.97 | +0.38 (+5.77%) | 21,926,828 |
| 6 Apr 2020 | USD | 6.22 | 6.8 | 6.11 | 6.59 | 6.59 | +0.94 (+16.64%) | 14,020,057 |
| 3 Apr 2020 | USD | 5.5 | 5.79 | 5.47 | 5.65 | 5.65 | +0.15 (+2.73%) | 15,268,642 |
| 2 Apr 2020 | USD | 5.82 | 6.14 | 5.26 | 5.5 | 5.5 | -0.39 (-6.62%) | 17,446,021 |
| 1 Apr 2020 | USD | 6.53 | 6.65 | 5.7 | 5.89 | 5.89 | -1.15 (-16.34%) | 14,975,253 |
| 31 Mar 2020 | USD | 7.19 | 7.43 | 6.9 | 7.04 | 7.04 | -0.38 (-5.12%) | 9,535,436 |
| 30 Mar 2020 | USD | 7.65 | 7.67 | 7.12 | 7.42 | 7.42 | -0.37 (-4.75%) | 7,686,124 |
| 27 Mar 2020 | USD | 7.82 | 8 | 7.4 | 7.79 | 7.79 | -0.66 (-7.81%) | 8,422,272 |
| 26 Mar 2020 | USD | 9.06 | 9.34 | 8.43 | 8.45 | 8.45 | -0.53 (-5.90%) | 10,841,429 |
| 25 Mar 2020 | USD | 8.52 | 9.695 | 7.78 | 8.98 | 8.98 | +0.85 (+10.46%) | 12,522,959 |
| 24 Mar 2020 | USD | 6.9 | 8.23 | 6.62 | 8.13 | 8.13 | +1.85 (+29.46%) | 11,112,566 |
| 23 Mar 2020 | USD | 7.13 | 7.23 | 6.04 | 6.28 | 6.28 | -0.94 (-13.02%) | 13,734,833 |
