| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 8.28 | 8.5334 | 7.12 | 7.22 | 7.22 | -0.85 (-10.53%) | 11,055,904 |
| 19 Mar 2020 | USD | 7.66 | 8.59 | 7.22 | 8.07 | 8.07 | +0.18 (+2.28%) | 10,645,894 |
| 18 Mar 2020 | USD | 7.69 | 8.98 | 6.8 | 7.89 | 7.89 | -0.46 (-5.51%) | 14,056,962 |
| 17 Mar 2020 | USD | 8.38 | 8.54 | 6.79 | 8.35 | 8.35 | +0.01 (+0.12%) | 17,251,363 |
| 16 Mar 2020 | USD | 9.32 | 9.77 | 7.75 | 8.34 | 8.34 | -2.47 (-22.85%) | 18,884,972 |
| 13 Mar 2020 | USD | 10.79 | 11.36 | 10.29 | 10.81 | 10.81 | +0.74 (+7.35%) | 17,753,312 |
| 12 Mar 2020 | USD | 10.04 | 10.42 | 9.35 | 10.07 | 10.07 | -0.9 (-8.20%) | 14,243,327 |
| 11 Mar 2020 | USD | 12.03 | 12.09 | 10.93 | 10.97 | 10.97 | -1.46 (-11.75%) | 13,851,714 |
| 10 Mar 2020 | USD | 12.25 | 12.69 | 11.64 | 12.43 | 12.43 | +0.66 (+5.61%) | 8,773,869 |
| 9 Mar 2020 | USD | 12.29 | 12.36 | 11.54 | 11.77 | 11.77 | -1.42 (-10.77%) | 8,322,655 |
| 6 Mar 2020 | USD | 12.86 | 13.5 | 12.63 | 13.19 | 13.19 | -0.17 (-1.27%) | 7,394,892 |
| 5 Mar 2020 | USD | 13.88 | 13.99 | 13.16 | 13.36 | 13.36 | -0.92 (-6.44%) | 7,536,785 |
| 4 Mar 2020 | USD | 13.95 | 14.29 | 13.73 | 14.28 | 14.28 | +0.46 (+3.33%) | 7,287,545 |
| 3 Mar 2020 | USD | 14.08 | 14.68 | 13.67 | 13.82 | 13.82 | -0.21 (-1.50%) | 9,841,508 |
| 2 Mar 2020 | USD | 14.36 | 14.48 | 13.49 | 14.03 | 14.03 | -0.3 (-2.09%) | 12,373,843 |
| 28 Feb 2020 | USD | 13.76 | 14.49 | 13.72 | 14.33 | 14.33 | +0.14 (+0.99%) | 11,432,657 |
| 27 Feb 2020 | USD | 14.27 | 14.84 | 13.47 | 14.19 | 14.19 | -0.51 (-3.47%) | 11,351,346 |
| 26 Feb 2020 | USD | 15.65 | 15.73 | 14.69 | 14.7 | 14.7 | -0.67 (-4.36%) | 7,455,978 |
| 25 Feb 2020 | USD | 16.39 | 16.39 | 15.27 | 15.37 | 15.37 | -0.92 (-5.65%) | 9,900,178 |
| 24 Feb 2020 | USD | 16.41 | 16.615 | 16.09 | 16.29 | 16.29 | -0.77 (-4.51%) | 7,992,517 |
| 21 Feb 2020 | USD | 17.33 | 17.585 | 16.985 | 17.06 | 17.06 | -0.41 (-2.35%) | 4,093,415 |
| 20 Feb 2020 | USD | 17.13 | 17.63 | 17.01 | 17.47 | 17.47 | +0.29 (+1.69%) | 3,831,337 |
| 19 Feb 2020 | USD | 17.38 | 17.425 | 16.98 | 17.18 | 17.18 | -0.22 (-1.26%) | 4,774,899 |
| 18 Feb 2020 | USD | 18.09 | 18.09 | 17.21 | 17.4 | 17.4 | -0.74 (-4.08%) | 5,164,383 |
| 14 Feb 2020 | USD | 18.29 | 18.435 | 18.07 | 18.14 | 18.14 | -0.19 (-1.04%) | 4,745,770 |
| 13 Feb 2020 | USD | 18.29 | 18.36 | 17.875 | 18.33 | 18.33 | -0.13 (-0.70%) | 6,381,575 |
| 12 Feb 2020 | USD | 17.94 | 18.5 | 17.84 | 18.46 | 18.46 | +0.83 (+4.71%) | 4,102,151 |
| 11 Feb 2020 | USD | 17.82 | 17.82 | 17.51 | 17.63 | 17.63 | -0.03 (-0.17%) | 4,361,927 |
| 10 Feb 2020 | USD | 17.87 | 17.97 | 17.6 | 17.66 | 17.66 | -0.19 (-1.06%) | 2,258,939 |
| 7 Feb 2020 | USD | 18.38 | 18.38 | 17.72 | 17.85 | 17.85 | -0.64 (-3.46%) | 4,743,990 |
