| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 21.59 | 21.6252 | 21.18 | 21.49 | 21.49 | +0.27 (+1.27%) | 7,121,463 |
| 20 May 2024 | USD | 21.6 | 21.65 | 21.205 | 21.22 | 21.22 | -0.38 (-1.76%) | 4,512,116 |
| 17 May 2024 | USD | 21.86 | 21.95 | 21.56 | 21.6 | 21.6 | -0.16 (-0.74%) | 3,786,549 |
| 16 May 2024 | USD | 21.78 | 21.99 | 21.47 | 21.76 | 21.76 | -0.18 (-0.82%) | 4,738,331 |
| 15 May 2024 | USD | 21.71 | 22.15 | 21.59 | 21.94 | 21.94 | +0.42 (+1.95%) | 5,508,713 |
| 14 May 2024 | USD | 22.51 | 22.76 | 21.51 | 21.52 | 21.52 | -0.74 (-3.32%) | 7,704,455 |
| 13 May 2024 | USD | 22.97 | 23.08 | 22.03 | 22.26 | 22.26 | -0.5 (-2.20%) | 6,206,877 |
| 10 May 2024 | USD | 23.27 | 23.715 | 22.745 | 22.76 | 22.76 | -0.33 (-1.43%) | 5,802,653 |
| 9 May 2024 | USD | 22.25 | 23.1 | 22.25 | 23.09 | 23.09 | +0.68 (+3.03%) | 4,950,547 |
| 8 May 2024 | USD | 21.98 | 22.445 | 21.98 | 22.41 | 22.41 | +0.3 (+1.36%) | 5,157,666 |
| 7 May 2024 | USD | 23.04 | 23.1399 | 22.055 | 22.11 | 22.11 | -0.1 (-0.45%) | 7,446,754 |
| 6 May 2024 | USD | 21.76 | 22.305 | 21.61 | 22.21 | 22.21 | +0.62 (+2.87%) | 6,301,943 |
| 3 May 2024 | USD | 20.94 | 21.66 | 20.91 | 21.59 | 21.59 | +0.8 (+3.85%) | 5,546,494 |
| 2 May 2024 | USD | 20.21 | 20.85 | 19.95 | 20.79 | 20.79 | +0.96 (+4.84%) | 7,040,743 |
| 1 May 2024 | USD | 20.34 | 20.515 | 19.81 | 19.83 | 19.83 | -0.69 (-3.36%) | 8,462,768 |
| 30 Apr 2024 | USD | 21.09 | 21.41 | 20.44 | 20.52 | 20.52 | -0.73 (-3.44%) | 7,822,790 |
| 29 Apr 2024 | USD | 21.15 | 21.52 | 20.93 | 21.25 | 21.25 | -0.1 (-0.47%) | 9,583,227 |
| 26 Apr 2024 | USD | 20.19 | 21.36 | 20.06 | 21.35 | 21.35 | +1.13 (+5.59%) | 8,786,185 |
| 25 Apr 2024 | USD | 20 | 20.33 | 19.65 | 20.22 | 20.22 | +0.11 (+0.55%) | 5,921,064 |
| 24 Apr 2024 | USD | 20.97 | 21.13 | 20.03 | 20.11 | 20.11 | -0.8 (-3.83%) | 7,274,070 |
| 23 Apr 2024 | USD | 20.91 | 21.23 | 20.67 | 20.91 | 20.91 | +0.16 (+0.77%) | 5,767,422 |
| 22 Apr 2024 | USD | 21.09 | 21.23 | 20.47 | 20.75 | 20.75 | -0.01 (-0.05%) | 5,771,272 |
| 19 Apr 2024 | USD | 20.95 | 21.055 | 20.56 | 20.76 | 20.76 | -0.27 (-1.28%) | 5,390,899 |
| 18 Apr 2024 | USD | 21.28 | 21.695 | 20.905 | 21.03 | 21.03 | -0.17 (-0.80%) | 5,648,286 |
| 17 Apr 2024 | USD | 21.22 | 21.44 | 20.68 | 21.2 | 21.2 | +0.22 (+1.05%) | 6,729,228 |
| 16 Apr 2024 | USD | 21.59 | 21.62 | 20.335 | 20.98 | 20.98 | -0.9 (-4.11%) | 11,709,509 |
| 15 Apr 2024 | USD | 22.84 | 22.88 | 21.76 | 21.88 | 21.88 | -0.62 (-2.76%) | 7,613,067 |
| 12 Apr 2024 | USD | 23.13 | 23.385 | 22.37 | 22.5 | 22.5 | -0.89 (-3.81%) | 7,021,077 |
| 11 Apr 2024 | USD | 22.83 | 23.73 | 22.67 | 23.39 | 23.39 | +0.26 (+1.12%) | 7,511,758 |
| 10 Apr 2024 | USD | 22.83 | 23.32 | 22.65 | 23.13 | 23.13 | -0.01 (-0.04%) | 8,080,530 |
