| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 21.06 | 21.14 | 20.58 | 20.83 | 20.83 | -0.54 (-2.53%) | 7,416,722 |
| 28 May 2019 | USD | 21.52 | 21.825 | 21.31 | 21.37 | 21.37 | -0.09 (-0.42%) | 7,769,337 |
| 27 May 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.29 | 21.58 | 21.165 | 21.46 | 21.46 | +0.2 (+0.94%) | 4,340,320 |
| 23 May 2019 | USD | 21.63 | 21.95 | 21.09 | 21.26 | 21.26 | -0.42 (-1.94%) | 5,467,271 |
| 22 May 2019 | USD | 22.03 | 22.14 | 21.59 | 21.68 | 21.68 | -0.67 (-3.00%) | 5,527,558 |
| 21 May 2019 | USD | 22 | 22.54 | 21.66 | 22.35 | 22.35 | +0.32 (+1.45%) | 4,598,096 |
| 20 May 2019 | USD | 22.07 | 22.16 | 21.86 | 22.03 | 22.03 | -0.25 (-1.12%) | 4,329,025 |
| 17 May 2019 | USD | 22.09 | 22.38 | 21.9 | 22.28 | 22.28 | +0.01 (+0.04%) | 4,875,067 |
| 16 May 2019 | USD | 22.33 | 22.67 | 22.16 | 22.27 | 22.27 | -0.12 (-0.54%) | 5,063,747 |
| 15 May 2019 | USD | 22.58 | 22.6 | 22.01 | 22.39 | 22.39 | -0.45 (-1.97%) | 5,554,257 |
| 14 May 2019 | USD | 22.79 | 22.9 | 21.75 | 22.84 | 22.84 | +0.1 (+0.44%) | 7,808,895 |
| 13 May 2019 | USD | 24 | 24.09 | 22.5 | 22.74 | 22.74 | -1.62 (-6.65%) | 9,065,965 |
| 10 May 2019 | USD | 24.83 | 24.83 | 24.055 | 24.36 | 24.36 | -0.62 (-2.48%) | 4,157,798 |
| 9 May 2019 | USD | 24.8 | 25.135 | 24.6 | 24.98 | 24.98 | -0.08 (-0.32%) | 3,146,145 |
| 8 May 2019 | USD | 24.89 | 25.26 | 24.65 | 25.06 | 25.06 | +0.14 (+0.56%) | 2,909,576 |
| 7 May 2019 | USD | 25.48 | 25.63 | 24.715 | 24.92 | 24.92 | -0.74 (-2.88%) | 4,363,524 |
| 6 May 2019 | USD | 25.53 | 25.75 | 25.17 | 25.66 | 25.66 | -0.32 (-1.23%) | 4,020,247 |
| 3 May 2019 | USD | 26 | 26.18 | 25.84 | 25.98 | 25.98 | +0.1 (+0.39%) | 6,736,790 |
| 2 May 2019 | USD | 25.82 | 26 | 25.47 | 25.88 | 25.88 | +0.15 (+0.58%) | 2,729,465 |
| 1 May 2019 | USD | 26.02 | 26.02 | 25.6 | 25.73 | 25.73 | -0.35 (-1.34%) | 2,628,411 |
| 30 Apr 2019 | USD | 26.2 | 26.36 | 25.795 | 26.08 | 26.08 | -0.16 (-0.61%) | 2,980,079 |
| 29 Apr 2019 | USD | 26.26 | 26.855 | 26.18 | 26.24 | 26.24 | +0.06 (+0.23%) | 3,284,328 |
| 26 Apr 2019 | USD | 26.02 | 26.42 | 25.75 | 26.18 | 26.18 | +0.15 (+0.58%) | 5,063,741 |
| 25 Apr 2019 | USD | 25.86 | 26.37 | 25.86 | 26.03 | 26.03 | +0.15 (+0.58%) | 3,859,946 |
| 24 Apr 2019 | USD | 25.23 | 26.09 | 25.15 | 25.88 | 25.88 | +0.83 (+3.31%) | 4,865,308 |
| 23 Apr 2019 | USD | 25.28 | 25.33 | 24.44 | 25.05 | 25.05 | -0.16 (-0.63%) | 6,092,218 |
| 22 Apr 2019 | USD | 25.91 | 26 | 25.14 | 25.21 | 25.21 | -0.76 (-2.93%) | 4,829,804 |
| 19 Apr 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.17 | 26.32 | 25.9 | 25.97 | 25.97 | -0.19 (-0.73%) | 4,402,693 |
