| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 26.16 | 26.58 | 26.11 | 26.16 | 26.16 | +0.1 (+0.38%) | 3,853,792 |
| 16 Apr 2019 | USD | 26.25 | 26.49 | 25.865 | 26.06 | 26.06 | -0.1 (-0.38%) | 3,141,205 |
| 15 Apr 2019 | USD | 25.77 | 26.25 | 25.67 | 26.16 | 26.16 | +0.38 (+1.47%) | 3,244,311 |
| 12 Apr 2019 | USD | 25.6 | 25.84 | 25.34 | 25.78 | 25.78 | +0.31 (+1.22%) | 3,409,232 |
| 11 Apr 2019 | USD | 25.96 | 26.1 | 25.305 | 25.47 | 25.47 | -0.43 (-1.66%) | 3,765,583 |
| 10 Apr 2019 | USD | 25.69 | 25.92 | 25.34 | 25.9 | 25.9 | +0.25 (+0.97%) | 3,317,028 |
| 9 Apr 2019 | USD | 26.08 | 26.12 | 25.62 | 25.65 | 25.65 | -0.78 (-2.95%) | 2,949,261 |
| 8 Apr 2019 | USD | 26.3 | 26.72 | 26.09 | 26.43 | 26.43 | +0.19 (+0.72%) | 4,803,517 |
| 5 Apr 2019 | USD | 26.75 | 27 | 26.19 | 26.24 | 26.24 | -0.49 (-1.83%) | 5,022,507 |
| 4 Apr 2019 | USD | 26.13 | 26.81 | 26.1 | 26.73 | 26.73 | +0.61 (+2.34%) | 2,992,348 |
| 3 Apr 2019 | USD | 26.08 | 26.41 | 26.02 | 26.12 | 26.12 | +0.32 (+1.24%) | 3,638,543 |
| 2 Apr 2019 | USD | 25.99 | 26.14 | 25.8 | 25.8 | 25.8 | -0.3 (-1.15%) | 3,511,378 |
| 1 Apr 2019 | USD | 26.26 | 26.27 | 25.615 | 26.1 | 26.1 | -0.08 (-0.31%) | 4,590,504 |
| 29 Mar 2019 | USD | 26.15 | 26.45 | 25.95 | 26.18 | 26.18 | +0.07 (+0.27%) | 4,855,071 |
| 28 Mar 2019 | USD | 26.25 | 26.53 | 25.7749 | 26.11 | 26.11 | +0.12 (+0.46%) | 5,349,910 |
| 27 Mar 2019 | USD | 25.26 | 26.27 | 25.26 | 25.99 | 25.99 | +0.66 (+2.61%) | 7,393,406 |
| 26 Mar 2019 | USD | 25.13 | 25.49 | 25.06 | 25.33 | 25.33 | +0.52 (+2.10%) | 4,738,874 |
| 25 Mar 2019 | USD | 24.35 | 25.07 | 24.35 | 24.81 | 24.81 | +0.29 (+1.18%) | 6,663,842 |
| 22 Mar 2019 | USD | 25.16 | 25.16 | 24.33 | 24.52 | 24.52 | -0.6 (-2.39%) | 4,478,507 |
| 21 Mar 2019 | USD | 25.3 | 25.3 | 24.9 | 25.12 | 25.12 | -0.21 (-0.83%) | 4,204,967 |
| 20 Mar 2019 | USD | 25.63 | 25.78 | 25.22 | 25.33 | 25.33 | -0.37 (-1.44%) | 3,484,856 |
| 19 Mar 2019 | USD | 25.59 | 25.88 | 25.48 | 25.7 | 25.7 | +0.14 (+0.55%) | 4,836,948 |
| 18 Mar 2019 | USD | 25.35 | 25.62 | 25.145 | 25.56 | 25.56 | +0.27 (+1.07%) | 3,956,963 |
| 15 Mar 2019 | USD | 25.64 | 25.66 | 24.6 | 25.29 | 25.29 | -0.23 (-0.90%) | 15,898,862 |
| 14 Mar 2019 | USD | 26.01 | 26.08 | 25.365 | 25.52 | 25.52 | -0.48 (-1.85%) | 5,769,855 |
| 13 Mar 2019 | USD | 25.96 | 26.23 | 25.79 | 26 | 26 | +0.03 (+0.12%) | 3,925,445 |
| 12 Mar 2019 | USD | 26.33 | 26.3425 | 25.8 | 25.97 | 25.97 | -0.33 (-1.25%) | 4,494,884 |
| 11 Mar 2019 | USD | 25.92 | 26.45 | 25.92 | 26.3 | 26.3 | +0.37 (+1.43%) | 6,713,471 |
| 8 Mar 2019 | USD | 26.44 | 26.71 | 25.91 | 25.93 | 25.93 | -0.79 (-2.96%) | 7,524,224 |
| 7 Mar 2019 | USD | 26.46 | 26.85 | 26.17 | 26.72 | 26.72 | +0.14 (+0.53%) | 6,340,214 |
