| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 27.05 | 27.29 | 26.58 | 26.58 | 26.58 | -0.63 (-2.32%) | 7,091,177 |
| 5 Mar 2019 | USD | 27.89 | 27.9 | 27.04 | 27.21 | 27.21 | -0.53 (-1.91%) | 8,351,880 |
| 4 Mar 2019 | USD | 29.5 | 29.59 | 27.64 | 27.74 | 27.74 | -1.77 (-6.00%) | 16,185,332 |
| 1 Mar 2019 | USD | 30 | 31.39 | 29.36 | 29.51 | 29.51 | +4.11 (+16.18%) | 41,867,571 |
| 28 Feb 2019 | USD | 25.33 | 25.52 | 24.89 | 25.4 | 25.4 | +0.04 (+0.16%) | 14,924,361 |
| 27 Feb 2019 | USD | 25 | 25.6 | 24.86 | 25.36 | 25.36 | +0.51 (+2.05%) | 8,974,058 |
| 26 Feb 2019 | USD | 25.11 | 25.16 | 24.58 | 24.85 | 24.85 | -0.28 (-1.11%) | 4,422,203 |
| 25 Feb 2019 | USD | 24.94 | 25.24 | 24.845 | 25.13 | 25.13 | +0.37 (+1.49%) | 4,588,424 |
| 22 Feb 2019 | USD | 24.85 | 25 | 24.48 | 24.76 | 24.76 | -0.02 (-0.08%) | 4,505,677 |
| 21 Feb 2019 | USD | 25.1 | 25.31 | 24.64 | 24.78 | 24.78 | -0.38 (-1.51%) | 2,892,491 |
| 20 Feb 2019 | USD | 25.14 | 25.38 | 25.0701 | 25.16 | 25.16 | -0.03 (-0.12%) | 1,924,767 |
| 19 Feb 2019 | USD | 25.07 | 25.27 | 24.85 | 25.19 | 25.19 | +0.12 (+0.48%) | 2,995,519 |
| 18 Feb 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.12 | 25.36 | 25.01 | 25.07 | 25.07 | +0.15 (+0.60%) | 3,039,225 |
| 14 Feb 2019 | USD | 24.87 | 25.24 | 24.73 | 24.92 | 24.92 | -0.19 (-0.76%) | 2,679,772 |
| 13 Feb 2019 | USD | 25.14 | 25.2 | 24.57 | 25.11 | 25.11 | -0.03 (-0.12%) | 2,789,923 |
| 12 Feb 2019 | USD | 24.85 | 25.33 | 24.75 | 25.14 | 25.14 | +0.3 (+1.21%) | 3,016,127 |
| 11 Feb 2019 | USD | 24.85 | 24.92 | 24.62 | 24.84 | 24.84 | -0.06 (-0.24%) | 3,307,267 |
| 8 Feb 2019 | USD | 24.77 | 25.17 | 24.65 | 24.9 | 24.9 | -0.03 (-0.12%) | 3,972,470 |
| 7 Feb 2019 | USD | 24.55 | 24.955 | 24.4749 | 24.93 | 24.93 | +0.24 (+0.97%) | 3,586,999 |
| 6 Feb 2019 | USD | 25.09 | 25.19 | 24.395 | 24.69 | 24.69 | -0.53 (-2.10%) | 4,185,620 |
| 5 Feb 2019 | USD | 25.3 | 25.415 | 25.035 | 25.22 | 25.22 | -0.06 (-0.24%) | 2,743,753 |
| 4 Feb 2019 | USD | 24.93 | 25.33 | 24.83 | 25.28 | 25.28 | +0.28 (+1.12%) | 2,132,289 |
| 1 Feb 2019 | USD | 25.44 | 25.57 | 24.81 | 25 | 25 | -0.44 (-1.73%) | 3,103,311 |
| 31 Jan 2019 | USD | 25.19 | 25.645 | 25.12 | 25.44 | 25.44 | +0.19 (+0.75%) | 3,380,047 |
| 30 Jan 2019 | USD | 25.48 | 25.57 | 25.23 | 25.25 | 25.25 | -0.24 (-0.94%) | 2,733,766 |
| 29 Jan 2019 | USD | 25.74 | 25.79 | 25.22 | 25.49 | 25.49 | -0.28 (-1.09%) | 4,226,048 |
| 28 Jan 2019 | USD | 25.5 | 25.795 | 25.29 | 25.77 | 25.77 | +0.09 (+0.35%) | 3,269,346 |
| 25 Jan 2019 | USD | 25.55 | 25.9 | 25.42 | 25.68 | 25.68 | +0.43 (+1.70%) | 3,030,393 |
| 24 Jan 2019 | USD | 25.28 | 25.32 | 25.02 | 25.25 | 25.25 | -0.13 (-0.51%) | 2,159,630 |
