| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 23.58 | 23.78 | 23.07 | 23.14 | 23.14 | -0.34 (-1.45%) | 7,382,975 |
| 8 Apr 2024 | USD | 24.31 | 24.47 | 23.47 | 23.48 | 23.48 | -0.77 (-3.18%) | 6,736,852 |
| 5 Apr 2024 | USD | 24.66 | 24.94 | 24.1525 | 24.25 | 24.25 | -0.44 (-1.78%) | 6,917,673 |
| 4 Apr 2024 | USD | 26.11 | 26.2 | 24.66 | 24.69 | 24.69 | -1.19 (-4.60%) | 7,896,039 |
| 3 Apr 2024 | USD | 26.47 | 26.59 | 25.86 | 25.88 | 25.88 | -0.73 (-2.74%) | 8,815,150 |
| 2 Apr 2024 | USD | 26.71 | 26.755 | 26.0398 | 26.61 | 26.61 | -0.64 (-2.35%) | 7,434,419 |
| 1 Apr 2024 | USD | 27.45 | 27.86 | 27.23 | 27.25 | 27.25 | -0.3 (-1.09%) | 6,340,831 |
| 28 Mar 2024 | USD | 27.26 | 27.77 | 27.215 | 27.55 | 27.55 | +0.26 (+0.95%) | 5,557,247 |
| 27 Mar 2024 | USD | 27.81 | 27.81 | 27.12 | 27.29 | 27.29 | -0.43 (-1.55%) | 7,485,187 |
| 26 Mar 2024 | USD | 28.26 | 28.335 | 27.63 | 27.72 | 27.72 | -0.19 (-0.68%) | 8,087,333 |
| 25 Mar 2024 | USD | 28.15 | 28.37 | 27.575 | 27.91 | 27.91 | -0.17 (-0.61%) | 9,695,577 |
| 22 Mar 2024 | USD | 28.38 | 28.55 | 27.76 | 28.08 | 28.08 | -0.4 (-1.40%) | 8,845,029 |
| 21 Mar 2024 | USD | 27.16 | 28.59 | 26.98 | 28.48 | 28.48 | +1.49 (+5.52%) | 12,952,352 |
| 20 Mar 2024 | USD | 25.32 | 27.01 | 25.23 | 26.99 | 26.99 | +1.59 (+6.26%) | 11,091,764 |
| 19 Mar 2024 | USD | 24.4 | 25.43 | 24.095 | 25.4 | 25.4 | +0.71 (+2.88%) | 10,936,413 |
| 18 Mar 2024 | USD | 23.7 | 24.8 | 23.6 | 24.69 | 24.69 | +1.1 (+4.66%) | 13,198,528 |
| 15 Mar 2024 | USD | 22.9 | 23.88 | 22.9 | 23.59 | 23.59 | +0.59 (+2.57%) | 15,425,758 |
| 14 Mar 2024 | USD | 22.92 | 23.01 | 22.27 | 23 | 23 | +0.08 (+0.35%) | 9,549,217 |
| 13 Mar 2024 | USD | 22.91 | 23.3 | 22.62 | 22.92 | 22.92 | +0.21 (+0.92%) | 10,890,773 |
| 12 Mar 2024 | USD | 21.79 | 23.1094 | 21.62 | 22.71 | 22.71 | +1.07 (+4.94%) | 14,223,108 |
| 11 Mar 2024 | USD | 20.77 | 21.95 | 20.47 | 21.64 | 21.64 | +0.72 (+3.44%) | 15,944,597 |
| 8 Mar 2024 | USD | 21.01 | 21.01 | 19.48 | 20.92 | 20.92 | +1.59 (+8.23%) | 30,947,575 |
| 7 Mar 2024 | USD | 19.39 | 19.8499 | 19.02 | 19.33 | 19.33 | +0.27 (+1.42%) | 21,237,532 |
| 6 Mar 2024 | USD | 20.24 | 20.3399 | 18.99 | 19.06 | 19.06 | -0.94 (-4.70%) | 9,418,760 |
| 5 Mar 2024 | USD | 19.03 | 20.17 | 18.95 | 20 | 20 | +0.78 (+4.06%) | 9,857,332 |
| 4 Mar 2024 | USD | 19.17 | 19.49 | 19.06 | 19.22 | 19.22 | +0.16 (+0.84%) | 7,292,751 |
| 1 Mar 2024 | USD | 19 | 19.409 | 18.78 | 19.06 | 19.06 | +0.12 (+0.63%) | 5,182,896 |
| 29 Feb 2024 | USD | 19.45 | 19.47 | 18.724 | 18.94 | 18.94 | -0.3 (-1.56%) | 5,934,175 |
| 28 Feb 2024 | USD | 19.46 | 19.46 | 19.11 | 19.24 | 19.24 | -0.46 (-2.34%) | 4,088,196 |
| 27 Feb 2024 | USD | 19.55 | 19.78 | 19.31 | 19.7 | 19.7 | +0.34 (+1.76%) | 5,248,779 |
