| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 27.4 | 27.98 | 26.95 | 27.15 | 27.15 | +0.19 (+0.70%) | 4,414,492 |
| 10 Dec 2018 | USD | 27.01 | 27.23 | 26.51 | 26.96 | 26.96 | -0.03 (-0.11%) | 5,449,145 |
| 7 Dec 2018 | USD | 27.49 | 27.8 | 26.93 | 26.99 | 26.99 | -0.62 (-2.25%) | 4,816,247 |
| 6 Dec 2018 | USD | 26.64 | 27.66 | 26.41 | 27.61 | 27.61 | +0.69 (+2.56%) | 5,915,235 |
| 4 Dec 2018 | USD | 28.15 | 28.44 | 26.65 | 26.92 | 26.92 | -1.26 (-4.47%) | 10,187,980 |
| 3 Dec 2018 | USD | 27.38 | 28.2 | 27.38 | 28.18 | 28.18 | +0.89 (+3.26%) | 6,440,206 |
| 30 Nov 2018 | USD | 26.55 | 27.48 | 26.55 | 27.29 | 27.29 | +0.64 (+2.40%) | 5,524,253 |
| 29 Nov 2018 | USD | 27.31 | 27.36 | 26.32 | 26.65 | 26.65 | -0.49 (-1.81%) | 3,806,246 |
| 28 Nov 2018 | USD | 26.34 | 27.175 | 26.105 | 27.14 | 27.14 | +0.67 (+2.53%) | 4,850,429 |
| 27 Nov 2018 | USD | 26.36 | 26.69 | 26.05 | 26.47 | 26.47 | -0.01 (-0.04%) | 4,347,493 |
| 26 Nov 2018 | USD | 26.28 | 26.55 | 25.99 | 26.48 | 26.48 | +0.48 (+1.85%) | 6,775,309 |
| 23 Nov 2018 | USD | 25.83 | 26.145 | 25.67 | 26 | 26 | +0.19 (+0.74%) | 3,513,980 |
| 22 Nov 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25 | 26.11 | 24.88 | 25.81 | 25.81 | +1.15 (+4.66%) | 7,272,033 |
| 20 Nov 2018 | USD | 24.67 | 25.55 | 24.25 | 24.66 | 24.66 | -0.78 (-3.07%) | 7,512,226 |
| 19 Nov 2018 | USD | 25.86 | 26.22 | 25.37 | 25.44 | 25.44 | -0.46 (-1.78%) | 5,684,877 |
| 16 Nov 2018 | USD | 25.99 | 26.02 | 25.42 | 25.9 | 25.9 | -0.32 (-1.22%) | 6,578,268 |
| 15 Nov 2018 | USD | 26.45 | 26.67 | 25.74 | 26.22 | 26.22 | -0.64 (-2.38%) | 5,246,341 |
| 14 Nov 2018 | USD | 27.16 | 27.78 | 26.695 | 26.86 | 26.86 | -0.2 (-0.74%) | 3,430,281 |
| 13 Nov 2018 | USD | 27.63 | 27.63 | 26.04 | 27.06 | 27.06 | -0.35 (-1.28%) | 3,588,780 |
| 12 Nov 2018 | USD | 27.39 | 27.66 | 27.2 | 27.41 | 27.41 | -0.07 (-0.25%) | 4,023,681 |
| 9 Nov 2018 | USD | 27.64 | 27.72 | 27.11 | 27.48 | 27.48 | -0.35 (-1.26%) | 3,638,802 |
| 8 Nov 2018 | USD | 27.75 | 28.07 | 27.55 | 27.83 | 27.83 | +0.43 (+1.57%) | 3,905,095 |
| 7 Nov 2018 | USD | 27.89 | 27.89 | 26.38 | 27.4 | 27.4 | -0.46 (-1.65%) | 4,454,219 |
| 6 Nov 2018 | USD | 27.71 | 28 | 27.36 | 27.86 | 27.86 | +0.1 (+0.36%) | 4,322,486 |
| 5 Nov 2018 | USD | 27.86 | 28.03 | 27.12 | 27.76 | 27.76 | -0.15 (-0.54%) | 3,326,550 |
| 2 Nov 2018 | USD | 27.5 | 28.08 | 27.43 | 27.91 | 27.91 | +0.64 (+2.35%) | 4,210,453 |
| 1 Nov 2018 | USD | 27.05 | 27.54 | 26.79 | 27.27 | 27.27 | -0.03 (-0.11%) | 4,730,287 |
| 31 Oct 2018 | USD | 28.62 | 28.64 | 27.29 | 27.3 | 27.3 | -1.18 (-4.14%) | 5,366,538 |
| 30 Oct 2018 | USD | 27.72 | 28.525 | 27.55 | 28.48 | 28.48 | +0.84 (+3.04%) | 3,599,654 |
