| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 27.21 | 28.42 | 27.17 | 27.64 | 27.64 | +0.56 (+2.07%) | 4,638,971 |
| 26 Oct 2018 | USD | 26.44 | 27.31 | 26.44 | 27.08 | 27.08 | +0.46 (+1.73%) | 6,231,144 |
| 25 Oct 2018 | USD | 26.24 | 26.79 | 26.17 | 26.62 | 26.62 | +0.46 (+1.76%) | 4,166,903 |
| 24 Oct 2018 | USD | 26.32 | 26.93 | 26.13 | 26.16 | 26.16 | -0.21 (-0.80%) | 4,429,135 |
| 23 Oct 2018 | USD | 25.84 | 26.44 | 25.48 | 26.37 | 26.37 | +0.21 (+0.80%) | 4,074,212 |
| 22 Oct 2018 | USD | 25.51 | 26.42 | 25.45 | 26.16 | 26.16 | +0.88 (+3.48%) | 4,670,741 |
| 19 Oct 2018 | USD | 25.72 | 25.96 | 25.27 | 25.28 | 25.28 | -0.28 (-1.10%) | 6,000,042 |
| 18 Oct 2018 | USD | 25.51 | 26.05 | 25.34 | 25.56 | 25.56 | -1.57 (-5.79%) | 12,815,452 |
| 17 Oct 2018 | USD | 27.19 | 27.405 | 26.67 | 27.13 | 27.13 | -0.12 (-0.44%) | 4,748,266 |
| 16 Oct 2018 | USD | 27.16 | 27.41 | 26.92 | 27.25 | 27.25 | +0.13 (+0.48%) | 4,058,104 |
| 15 Oct 2018 | USD | 26.66 | 27.44 | 26.62 | 27.12 | 27.12 | +0.45 (+1.69%) | 3,208,310 |
| 12 Oct 2018 | USD | 26.96 | 27.01 | 26.37 | 26.67 | 26.67 | +0.04 (+0.15%) | 4,523,940 |
| 11 Oct 2018 | USD | 26.97 | 27.71 | 26.585 | 26.63 | 26.63 | -0.4 (-1.48%) | 6,010,362 |
| 10 Oct 2018 | USD | 27.58 | 28.04 | 26.965 | 27.03 | 27.03 | -0.5 (-1.82%) | 4,865,155 |
| 9 Oct 2018 | USD | 27.73 | 27.91 | 27.2 | 27.53 | 27.53 | -0.4 (-1.43%) | 3,933,619 |
| 8 Oct 2018 | USD | 27.57 | 27.97 | 27.13 | 27.93 | 27.93 | +0.34 (+1.23%) | 4,487,479 |
| 5 Oct 2018 | USD | 27.15 | 27.71 | 27.08 | 27.59 | 27.59 | +0.48 (+1.77%) | 4,012,220 |
| 4 Oct 2018 | USD | 27.38 | 27.525 | 26.37 | 27.11 | 27.11 | -0.28 (-1.02%) | 5,455,470 |
| 3 Oct 2018 | USD | 27.45 | 27.59 | 27.06 | 27.39 | 27.39 | +0.08 (+0.29%) | 5,034,477 |
| 2 Oct 2018 | USD | 28.62 | 28.97 | 27.26 | 27.31 | 27.31 | -1.41 (-4.91%) | 5,337,861 |
| 1 Oct 2018 | USD | 29.05 | 29.05 | 28.39 | 28.72 | 28.72 | -0.13 (-0.45%) | 4,527,873 |
| 28 Sep 2018 | USD | 28.65 | 29.11 | 28.65 | 28.85 | 28.85 | +0.17 (+0.59%) | 5,396,316 |
| 27 Sep 2018 | USD | 28.55 | 28.98 | 28.41 | 28.68 | 28.68 | +0.1 (+0.35%) | 3,759,656 |
| 26 Sep 2018 | USD | 28.1 | 28.85 | 28.08 | 28.58 | 28.58 | +0.62 (+2.22%) | 4,649,209 |
| 25 Sep 2018 | USD | 27.85 | 28.19 | 27.69 | 27.96 | 27.96 | +0.26 (+0.94%) | 4,811,654 |
| 24 Sep 2018 | USD | 27.73 | 28.17 | 27.4 | 27.7 | 27.7 | -0.1 (-0.36%) | 5,806,828 |
| 21 Sep 2018 | USD | 27.53 | 27.92 | 27.3 | 27.8 | 27.8 | +0.32 (+1.16%) | 7,129,104 |
| 20 Sep 2018 | USD | 27.19 | 27.53 | 27.03 | 27.48 | 27.48 | +0.27 (+0.99%) | 3,920,160 |
| 19 Sep 2018 | USD | 26.97 | 27.81 | 26.875 | 27.21 | 27.21 | +0.22 (+0.82%) | 6,661,095 |
| 18 Sep 2018 | USD | 27.04 | 27.32 | 26.97 | 26.99 | 26.99 | -0.06 (-0.22%) | 5,254,657 |
