| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 27.72 | 27.7601 | 27.04 | 27.05 | 27.05 | -0.73 (-2.63%) | 4,182,322 |
| 14 Sep 2018 | USD | 28.14 | 28.18 | 27.61 | 27.78 | 27.78 | -0.45 (-1.59%) | 3,143,062 |
| 13 Sep 2018 | USD | 28.54 | 28.54 | 28.12 | 28.23 | 28.23 | -0.13 (-0.46%) | 3,545,990 |
| 12 Sep 2018 | USD | 28.7 | 28.8116 | 27.85 | 28.36 | 28.36 | -0.32 (-1.12%) | 4,868,139 |
| 11 Sep 2018 | USD | 28.72 | 28.88 | 28.4449 | 28.68 | 28.68 | -0.22 (-0.76%) | 3,917,097 |
| 10 Sep 2018 | USD | 29.15 | 29.47 | 28.83 | 28.9 | 28.9 | -0.04 (-0.14%) | 4,438,320 |
| 7 Sep 2018 | USD | 29.01 | 29.485 | 28.76 | 28.94 | 28.94 | -0.08 (-0.28%) | 6,349,497 |
| 6 Sep 2018 | USD | 30.31 | 30.43 | 28.97 | 29.02 | 29.02 | -1.24 (-4.10%) | 4,241,919 |
| 5 Sep 2018 | USD | 30.13 | 30.63 | 30.075 | 30.26 | 30.26 | -0.11 (-0.36%) | 6,355,089 |
| 4 Sep 2018 | USD | 30.33 | 30.51 | 30.07 | 30.37 | 30.37 | +0.02 (+0.07%) | 5,011,154 |
| 3 Sep 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 30.23 | 30.54 | 30.025 | 30.35 | 30.35 | +0.2 (+0.66%) | 3,104,023 |
| 30 Aug 2018 | USD | 30.35 | 30.79 | 30.04 | 30.15 | 30.15 | -0.52 (-1.70%) | 2,879,336 |
| 29 Aug 2018 | USD | 30.39 | 30.86 | 29.84 | 30.67 | 30.67 | -0.04 (-0.13%) | 5,181,322 |
| 28 Aug 2018 | USD | 30.56 | 30.94 | 30.22 | 30.71 | 30.71 | +0.52 (+1.72%) | 5,213,842 |
| 27 Aug 2018 | USD | 29.67 | 31.13 | 29.67 | 30.19 | 30.19 | +0.54 (+1.82%) | 7,348,798 |
| 24 Aug 2018 | USD | 29.66 | 30.19 | 28.57 | 29.65 | 29.65 | -2.79 (-8.60%) | 18,666,456 |
| 23 Aug 2018 | USD | 32.36 | 32.6927 | 32.05 | 32.44 | 32.44 | +0.23 (+0.71%) | 7,739,310 |
| 22 Aug 2018 | USD | 32.48 | 32.98 | 32.06 | 32.21 | 32.21 | -0.1 (-0.31%) | 4,294,590 |
| 21 Aug 2018 | USD | 32.46 | 32.68 | 31.97 | 32.31 | 32.31 | +0.14 (+0.44%) | 3,979,129 |
| 20 Aug 2018 | USD | 31.2 | 32.23 | 31.13 | 32.17 | 32.17 | +0.89 (+2.85%) | 4,953,907 |
| 17 Aug 2018 | USD | 30.66 | 31.405 | 30.64 | 31.28 | 31.28 | +0.53 (+1.72%) | 3,793,702 |
| 16 Aug 2018 | USD | 31.42 | 31.72 | 30.25 | 30.75 | 30.75 | -0.3 (-0.97%) | 5,192,602 |
| 15 Aug 2018 | USD | 32.39 | 32.39 | 30.65 | 31.05 | 31.05 | -1.65 (-5.05%) | 6,688,169 |
| 14 Aug 2018 | USD | 31.11 | 32.715 | 31.07 | 32.7 | 32.7 | +1.55 (+4.98%) | 5,016,917 |
| 13 Aug 2018 | USD | 31.48 | 31.66 | 30.985 | 31.15 | 31.15 | -0.18 (-0.57%) | 2,379,653 |
| 10 Aug 2018 | USD | 31 | 31.66 | 30.98 | 31.33 | 31.33 | +0.15 (+0.48%) | 3,434,520 |
| 9 Aug 2018 | USD | 31.13 | 31.55 | 31 | 31.18 | 31.18 | +0.29 (+0.94%) | 2,919,579 |
| 8 Aug 2018 | USD | 30.73 | 31.08 | 30.32 | 30.89 | 30.89 | +0.18 (+0.59%) | 2,728,584 |
| 7 Aug 2018 | USD | 30.54 | 30.935 | 30.41 | 30.71 | 30.71 | +0.24 (+0.79%) | 1,990,966 |
