| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 30.23 | 30.57 | 30.21 | 30.47 | 30.47 | +0.12 (+0.40%) | 2,665,121 |
| 3 Aug 2018 | USD | 30.17 | 30.725 | 29.67 | 30.35 | 30.35 | +0.28 (+0.93%) | 3,216,324 |
| 2 Aug 2018 | USD | 29.08 | 30.17 | 29.07 | 30.07 | 30.07 | +0.86 (+2.94%) | 3,119,933 |
| 1 Aug 2018 | USD | 30.05 | 30.46 | 29.18 | 29.21 | 29.21 | -0.96 (-3.18%) | 3,727,911 |
| 31 Jul 2018 | USD | 29.99 | 30.4 | 29.825 | 30.17 | 30.17 | +0.3 (+1.00%) | 2,913,482 |
| 30 Jul 2018 | USD | 29.44 | 30.12 | 29.44 | 29.87 | 29.87 | +0.44 (+1.50%) | 2,784,343 |
| 27 Jul 2018 | USD | 30.33 | 30.54 | 29.33 | 29.43 | 29.43 | -0.72 (-2.39%) | 2,688,739 |
| 26 Jul 2018 | USD | 30.22 | 30.715 | 29.8 | 30.15 | 30.15 | +0.08 (+0.27%) | 2,971,599 |
| 25 Jul 2018 | USD | 29.56 | 30.1 | 29.49 | 30.07 | 30.07 | +0.53 (+1.79%) | 3,830,726 |
| 24 Jul 2018 | USD | 30.15 | 30.235 | 29.19 | 29.54 | 29.54 | -0.51 (-1.70%) | 6,508,950 |
| 23 Jul 2018 | USD | 30.37 | 30.65 | 29.98 | 30.05 | 30.05 | 0.0 (0.0%) | 3,673,362 |
| 20 Jul 2018 | USD | 30.6 | 30.79 | 30.02 | 30.05 | 30.05 | -0.66 (-2.15%) | 3,035,630 |
| 19 Jul 2018 | USD | 30.13 | 30.83 | 30.08 | 30.71 | 30.71 | +0.55 (+1.82%) | 3,604,139 |
| 18 Jul 2018 | USD | 29.98 | 30.28 | 29.84 | 30.16 | 30.16 | +0.26 (+0.87%) | 3,685,478 |
| 17 Jul 2018 | USD | 29.5 | 29.96 | 29.43 | 29.9 | 29.9 | +0.42 (+1.42%) | 4,394,015 |
| 16 Jul 2018 | USD | 29.4 | 29.595 | 28.96 | 29.48 | 29.48 | +0.08 (+0.27%) | 5,644,065 |
| 13 Jul 2018 | USD | 29.56 | 30.04 | 29.26 | 29.4 | 29.4 | -0.19 (-0.64%) | 4,668,571 |
| 12 Jul 2018 | USD | 29.89 | 30.19 | 29.5173 | 29.59 | 29.59 | -0.61 (-2.02%) | 7,424,854 |
| 11 Jul 2018 | USD | 30.86 | 30.8975 | 30.06 | 30.2 | 30.2 | -0.81 (-2.61%) | 3,978,362 |
| 10 Jul 2018 | USD | 30.44 | 31.11 | 30.38 | 31.01 | 31.01 | +0.19 (+0.62%) | 3,705,042 |
| 9 Jul 2018 | USD | 31.42 | 31.7 | 30.42 | 30.82 | 30.82 | -0.44 (-1.41%) | 5,711,038 |
| 6 Jul 2018 | USD | 31.6 | 31.73 | 30.6 | 31.26 | 31.26 | -0.34 (-1.08%) | 6,702,124 |
| 5 Jul 2018 | USD | 32.46 | 32.46 | 31.51 | 31.6 | 31.6 | -0.64 (-1.99%) | 4,283,746 |
| 4 Jul 2018 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 32.04 | 32.42 | 31.98 | 32.24 | 32.24 | +0.51 (+1.61%) | 2,537,109 |
| 2 Jul 2018 | USD | 32.02 | 32.25 | 31.375 | 31.73 | 31.73 | -0.66 (-2.04%) | 5,664,967 |
| 29 Jun 2018 | USD | 33.61 | 33.71 | 32.36 | 32.39 | 32.39 | -1.12 (-3.34%) | 5,614,681 |
| 28 Jun 2018 | USD | 33.28 | 33.93 | 33.26 | 33.51 | 33.51 | +0.27 (+0.81%) | 3,834,397 |
| 27 Jun 2018 | USD | 33.83 | 34.19 | 33.19 | 33.24 | 33.24 | -0.49 (-1.45%) | 4,137,786 |
| 26 Jun 2018 | USD | 33.8 | 34.14 | 33.49 | 33.73 | 33.73 | +0.19 (+0.57%) | 6,079,937 |
