| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 33.35 | 33.88 | 33.09 | 33.54 | 33.54 | +0.15 (+0.45%) | 5,000,337 |
| 22 Jun 2018 | USD | 33.95 | 34.21 | 33.12 | 33.39 | 33.39 | -0.36 (-1.07%) | 6,888,151 |
| 21 Jun 2018 | USD | 32.86 | 33.9 | 32.8 | 33.75 | 33.75 | +0.67 (+2.03%) | 6,172,569 |
| 20 Jun 2018 | USD | 32.86 | 33.145 | 32.197 | 33.08 | 33.08 | +0.55 (+1.69%) | 5,961,507 |
| 19 Jun 2018 | USD | 32.07 | 32.69 | 31.89 | 32.53 | 32.53 | -0.01 (-0.03%) | 6,041,203 |
| 18 Jun 2018 | USD | 31.62 | 32.67 | 31.52 | 32.54 | 32.54 | +0.91 (+2.88%) | 4,874,235 |
| 15 Jun 2018 | USD | 31.13 | 31.69 | 31.05 | 31.63 | 31.63 | +0.3 (+0.96%) | 5,341,287 |
| 14 Jun 2018 | USD | 31.93 | 32.43 | 31.26 | 31.33 | 31.33 | -0.9 (-2.79%) | 6,897,106 |
| 13 Jun 2018 | USD | 32.86 | 33.075 | 32.02 | 32.23 | 32.23 | -0.7 (-2.13%) | 5,042,723 |
| 12 Jun 2018 | USD | 32.89 | 33.24 | 32.21 | 32.93 | 32.93 | +0.18 (+0.55%) | 5,228,784 |
| 11 Jun 2018 | USD | 31.89 | 32.965 | 31.7 | 32.75 | 32.75 | +1.01 (+3.18%) | 6,020,622 |
| 8 Jun 2018 | USD | 31.45 | 31.82 | 31.3 | 31.74 | 31.74 | +0.2 (+0.63%) | 4,202,824 |
| 7 Jun 2018 | USD | 31.22 | 31.83 | 31.13 | 31.54 | 31.54 | +0.45 (+1.45%) | 5,762,192 |
| 6 Jun 2018 | USD | 31.53 | 31.55 | 30.6499 | 31.09 | 31.09 | -0.09 (-0.29%) | 6,813,621 |
| 5 Jun 2018 | USD | 29.28 | 31.73 | 29.17 | 31.18 | 31.18 | +1.99 (+6.82%) | 11,697,873 |
| 4 Jun 2018 | USD | 28.94 | 29.49 | 28.87 | 29.19 | 29.19 | +0.23 (+0.79%) | 5,961,740 |
| 1 Jun 2018 | USD | 28.07 | 29.05 | 28.03 | 28.96 | 28.96 | +0.98 (+3.50%) | 6,544,138 |
| 31 May 2018 | USD | 28.82 | 29.1 | 27.945 | 27.98 | 27.98 | -0.9 (-3.12%) | 5,645,904 |
| 30 May 2018 | USD | 28.26 | 28.96 | 27.58 | 28.88 | 28.88 | +0.59 (+2.09%) | 9,877,206 |
| 29 May 2018 | USD | 28.02 | 28.74 | 28 | 28.29 | 28.29 | +0.14 (+0.50%) | 11,607,034 |
| 28 May 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 30.08 | 30.35 | 28.14 | 28.15 | 28.15 | -4.8 (-14.57%) | 25,859,353 |
| 24 May 2018 | USD | 31.93 | 33.34 | 31.91 | 32.95 | 32.95 | +0.97 (+3.03%) | 8,791,845 |
| 23 May 2018 | USD | 31.56 | 32.18 | 31.39 | 31.98 | 31.98 | +0.23 (+0.72%) | 4,556,354 |
| 22 May 2018 | USD | 31.84 | 32.12 | 31.6 | 31.75 | 31.75 | +0.05 (+0.16%) | 4,414,999 |
| 21 May 2018 | USD | 31.81 | 32.04 | 31.6 | 31.7 | 31.7 | +0.13 (+0.41%) | 3,221,567 |
| 18 May 2018 | USD | 31.41 | 31.785 | 31.23 | 31.57 | 31.57 | +0.18 (+0.57%) | 3,664,340 |
| 17 May 2018 | USD | 31.41 | 31.66 | 31.15 | 31.39 | 31.39 | -0.18 (-0.57%) | 3,350,745 |
| 16 May 2018 | USD | 31.43 | 31.98 | 30.845 | 31.57 | 31.57 | +0.41 (+1.32%) | 6,633,025 |
| 15 May 2018 | USD | 31.01 | 31.21 | 30.15 | 31.16 | 31.16 | +0.78 (+2.57%) | 7,987,478 |
