| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 29.26 | 30.61 | 29.19 | 30.38 | 30.38 | +1.19 (+4.08%) | 5,880,818 |
| 11 May 2018 | USD | 28.86 | 29.49 | 28.67 | 29.19 | 29.19 | +0.39 (+1.35%) | 4,062,205 |
| 10 May 2018 | USD | 29.11 | 29.11 | 28.47 | 28.8 | 28.8 | -0.41 (-1.40%) | 4,973,996 |
| 9 May 2018 | USD | 28.63 | 29.25 | 28.56 | 29.21 | 29.21 | +0.49 (+1.71%) | 3,882,520 |
| 8 May 2018 | USD | 28.23 | 28.8 | 28.11 | 28.72 | 28.72 | +0.37 (+1.31%) | 3,303,731 |
| 7 May 2018 | USD | 28.74 | 28.86 | 28.06 | 28.35 | 28.35 | -0.45 (-1.56%) | 4,383,649 |
| 4 May 2018 | USD | 28.88 | 29.005 | 28.38 | 28.8 | 28.8 | -0.19 (-0.66%) | 3,956,070 |
| 3 May 2018 | USD | 29.1 | 29.53 | 28.825 | 28.99 | 28.99 | -0.13 (-0.45%) | 4,736,059 |
| 2 May 2018 | USD | 28.7 | 29.3 | 28.54 | 29.12 | 29.12 | +0.27 (+0.94%) | 4,433,489 |
| 1 May 2018 | USD | 29.14 | 29.37 | 28.32 | 28.85 | 28.85 | -0.39 (-1.33%) | 3,706,596 |
| 30 Apr 2018 | USD | 30.41 | 30.59 | 29 | 29.24 | 29.24 | -1.17 (-3.85%) | 4,655,197 |
| 27 Apr 2018 | USD | 30.33 | 30.49 | 29.92 | 30.41 | 30.41 | +0.29 (+0.96%) | 2,951,131 |
| 26 Apr 2018 | USD | 29.91 | 30.415 | 29.715 | 30.12 | 30.12 | +0.21 (+0.70%) | 4,056,071 |
| 25 Apr 2018 | USD | 29.1 | 30.07 | 28.94 | 29.91 | 29.91 | +0.72 (+2.47%) | 5,230,406 |
| 24 Apr 2018 | USD | 28.92 | 29.88 | 28.81 | 29.19 | 29.19 | +0.41 (+1.42%) | 4,574,469 |
| 23 Apr 2018 | USD | 28.45 | 29.11 | 28.385 | 28.78 | 28.78 | +0.34 (+1.20%) | 4,206,456 |
| 20 Apr 2018 | USD | 29.3 | 29.35 | 28.12 | 28.44 | 28.44 | -1.11 (-3.76%) | 7,009,837 |
| 19 Apr 2018 | USD | 29.43 | 29.62 | 29 | 29.55 | 29.55 | +0.01 (+0.03%) | 5,316,916 |
| 18 Apr 2018 | USD | 30.65 | 30.82 | 29.52 | 29.54 | 29.54 | -1 (-3.27%) | 4,422,101 |
| 17 Apr 2018 | USD | 30.46 | 30.77 | 30.24 | 30.54 | 30.54 | +0.38 (+1.26%) | 3,298,779 |
| 16 Apr 2018 | USD | 30.25 | 30.44 | 29.84 | 30.16 | 30.16 | +0.11 (+0.37%) | 2,245,031 |
| 13 Apr 2018 | USD | 30.67 | 30.73 | 30 | 30.05 | 30.05 | -0.59 (-1.93%) | 3,333,917 |
| 12 Apr 2018 | USD | 30.71 | 30.925 | 30.39 | 30.64 | 30.64 | +0.09 (+0.29%) | 3,230,550 |
| 11 Apr 2018 | USD | 30.52 | 30.73 | 30.14 | 30.55 | 30.55 | -0.23 (-0.75%) | 4,572,924 |
| 10 Apr 2018 | USD | 30.33 | 31 | 30.23 | 30.78 | 30.78 | +0.71 (+2.36%) | 5,580,000 |
| 9 Apr 2018 | USD | 31.07 | 31.12 | 29.97 | 30.07 | 30.07 | -0.77 (-2.50%) | 6,155,716 |
| 6 Apr 2018 | USD | 31.66 | 31.94 | 30.595 | 30.84 | 30.84 | -1.17 (-3.66%) | 4,979,390 |
| 5 Apr 2018 | USD | 32.1 | 32.23 | 31.67 | 32.01 | 32.01 | +0.13 (+0.41%) | 4,197,136 |
| 4 Apr 2018 | USD | 30.8 | 31.94 | 30.8 | 31.88 | 31.88 | +0.69 (+2.21%) | 4,050,141 |
| 3 Apr 2018 | USD | 30.82 | 31.38 | 30.81 | 31.19 | 31.19 | +0.44 (+1.43%) | 3,568,876 |
