| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 33.26 | 33.95 | 33.23 | 33.27 | 33.27 | -0.06 (-0.18%) | 4,362,417 |
| 15 Feb 2018 | USD | 33.41 | 33.59 | 32.66 | 33.33 | 33.33 | +0.22 (+0.66%) | 2,760,519 |
| 14 Feb 2018 | USD | 32.1 | 33.4 | 31.99 | 33.11 | 33.11 | +0.68 (+2.10%) | 4,070,030 |
| 13 Feb 2018 | USD | 31.38 | 32.51 | 31.29 | 32.43 | 32.43 | +1.01 (+3.21%) | 4,181,019 |
| 12 Feb 2018 | USD | 32.54 | 32.62 | 31.32 | 31.42 | 31.42 | -0.87 (-2.69%) | 7,131,572 |
| 9 Feb 2018 | USD | 31.73 | 32.6 | 30.54 | 32.29 | 32.29 | +1.12 (+3.59%) | 8,642,969 |
| 8 Feb 2018 | USD | 32.82 | 32.85 | 31.16 | 31.17 | 31.17 | -1.45 (-4.45%) | 4,082,656 |
| 7 Feb 2018 | USD | 32.2 | 33.05 | 31.84 | 32.62 | 32.62 | +0.46 (+1.43%) | 3,988,817 |
| 6 Feb 2018 | USD | 29.89 | 32.475 | 29.28 | 32.16 | 32.16 | +1.6 (+5.24%) | 8,789,486 |
| 5 Feb 2018 | USD | 31.8 | 32.215 | 30.52 | 30.56 | 30.56 | -1.53 (-4.77%) | 7,562,069 |
| 2 Feb 2018 | USD | 32.68 | 32.81 | 31.91 | 32.09 | 32.09 | -0.79 (-2.40%) | 4,474,828 |
| 1 Feb 2018 | USD | 32.82 | 33.5 | 32.57 | 32.88 | 32.88 | -0.36 (-1.08%) | 5,666,008 |
| 31 Jan 2018 | USD | 34.42 | 34.68 | 33.02 | 33.24 | 33.24 | -1.15 (-3.34%) | 5,508,681 |
| 30 Jan 2018 | USD | 34.9 | 35.0256 | 34.25 | 34.39 | 34.39 | -0.69 (-1.97%) | 4,644,401 |
| 29 Jan 2018 | USD | 34.47 | 35.33 | 34.47 | 35.08 | 35.08 | +0.23 (+0.66%) | 2,543,343 |
| 26 Jan 2018 | USD | 34.58 | 34.865 | 34.17 | 34.85 | 34.85 | +0.27 (+0.78%) | 2,641,256 |
| 25 Jan 2018 | USD | 35.1 | 35.19 | 34.37 | 34.58 | 34.58 | -0.3 (-0.86%) | 2,166,522 |
| 24 Jan 2018 | USD | 35.46 | 35.58 | 34.48 | 34.88 | 34.88 | -0.58 (-1.64%) | 2,482,704 |
| 23 Jan 2018 | USD | 35.44 | 35.68 | 35.06 | 35.46 | 35.46 | -0.02 (-0.06%) | 3,369,183 |
| 22 Jan 2018 | USD | 34.8 | 35.5 | 34.735 | 35.48 | 35.48 | +0.67 (+1.92%) | 4,819,110 |
| 19 Jan 2018 | USD | 33.93 | 34.87 | 33.76 | 34.81 | 34.81 | +1.05 (+3.11%) | 3,711,513 |
| 18 Jan 2018 | USD | 33.31 | 33.88 | 33.25 | 33.76 | 33.76 | +0.5 (+1.50%) | 2,527,262 |
| 17 Jan 2018 | USD | 32.82 | 33.46 | 32.82 | 33.26 | 33.26 | +0.55 (+1.68%) | 2,741,531 |
| 16 Jan 2018 | USD | 33.92 | 34 | 32.67 | 32.71 | 32.71 | -1.16 (-3.42%) | 5,396,366 |
| 15 Jan 2018 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 33.16 | 34.2334 | 33.03 | 33.87 | 33.87 | +0.68 (+2.05%) | 4,803,321 |
| 11 Jan 2018 | USD | 32.16 | 33.27 | 31.935 | 33.19 | 33.19 | +1.16 (+3.62%) | 5,280,243 |
| 10 Jan 2018 | USD | 31.69 | 32.22 | 31.53 | 32.03 | 32.03 | +0.04 (+0.13%) | 3,044,281 |
| 9 Jan 2018 | USD | 32.16 | 32.18 | 31.57 | 31.99 | 31.99 | -0.31 (-0.96%) | 5,362,553 |
