| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 30.05 | 30.94 | 29.9 | 30 | 30 | +0.36 (+1.21%) | 6,738,914 |
| 24 Nov 2017 | USD | 29.4 | 29.95 | 29.28 | 29.64 | 29.64 | +0.47 (+1.61%) | 2,326,400 |
| 23 Nov 2017 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 29.68 | 29.9 | 29.14 | 29.17 | 29.17 | -0.54 (-1.82%) | 4,715,609 |
| 21 Nov 2017 | USD | 30 | 30.06 | 29.3515 | 29.71 | 29.71 | -0.22 (-0.74%) | 5,364,107 |
| 20 Nov 2017 | USD | 29.59 | 29.985 | 29.31 | 29.93 | 29.93 | +0.53 (+1.80%) | 6,312,315 |
| 17 Nov 2017 | USD | 29.34 | 30.14 | 28.8501 | 29.4 | 29.4 | +1.92 (+6.99%) | 18,235,598 |
| 16 Nov 2017 | USD | 26.89 | 27.94 | 26.34 | 27.48 | 27.48 | +0.58 (+2.16%) | 11,286,491 |
| 15 Nov 2017 | USD | 26.6 | 27.455 | 26.24 | 26.9 | 26.9 | +0.17 (+0.64%) | 7,249,803 |
| 14 Nov 2017 | USD | 26.48 | 26.82 | 26.24 | 26.73 | 26.73 | +0.01 (+0.04%) | 4,108,407 |
| 13 Nov 2017 | USD | 27.08 | 27.2 | 26.2401 | 26.72 | 26.72 | -0.51 (-1.87%) | 6,432,301 |
| 10 Nov 2017 | USD | 26.35 | 27.44 | 26.35 | 27.23 | 27.23 | +0.88 (+3.34%) | 6,373,137 |
| 9 Nov 2017 | USD | 25.49 | 26.64 | 25.43 | 26.35 | 26.35 | +0.68 (+2.65%) | 4,383,616 |
| 8 Nov 2017 | USD | 25.47 | 25.9 | 25.41 | 25.67 | 25.67 | -0.04 (-0.16%) | 4,115,089 |
| 7 Nov 2017 | USD | 26.09 | 26.11 | 25.36 | 25.71 | 25.71 | -0.35 (-1.34%) | 3,924,971 |
| 6 Nov 2017 | USD | 26.48 | 26.69 | 26.01 | 26.06 | 26.06 | -0.32 (-1.21%) | 3,217,345 |
| 3 Nov 2017 | USD | 26.28 | 26.64 | 26.08 | 26.38 | 26.38 | -0.07 (-0.26%) | 3,322,222 |
| 2 Nov 2017 | USD | 26.19 | 26.61 | 26.11 | 26.45 | 26.45 | +0.47 (+1.81%) | 5,087,655 |
| 1 Nov 2017 | USD | 26.11 | 26.315 | 25.72 | 25.98 | 25.98 | -0.01 (-0.04%) | 3,563,057 |
| 31 Oct 2017 | USD | 26.05 | 26.32 | 25.98 | 25.99 | 25.99 | -0.09 (-0.35%) | 3,936,856 |
| 30 Oct 2017 | USD | 26.64 | 26.64 | 25.75 | 26.08 | 26.08 | -0.6 (-2.25%) | 5,750,683 |
| 27 Oct 2017 | USD | 26.75 | 26.83 | 26.25 | 26.68 | 26.68 | -0.6 (-2.20%) | 5,716,514 |
| 26 Oct 2017 | USD | 27.26 | 27.635 | 26.865 | 27.28 | 27.28 | +0.17 (+0.63%) | 3,681,097 |
| 25 Oct 2017 | USD | 27.03 | 27.265 | 26.36 | 27.11 | 27.11 | -0.07 (-0.26%) | 5,565,232 |
| 24 Oct 2017 | USD | 27.24 | 27.4 | 26.925 | 27.18 | 27.18 | -0.02 (-0.07%) | 3,567,373 |
| 23 Oct 2017 | USD | 27.04 | 27.74 | 26.81 | 27.2 | 27.2 | +0.24 (+0.89%) | 7,572,544 |
| 20 Oct 2017 | USD | 26.88 | 27.055 | 26.62 | 26.96 | 26.96 | +0.35 (+1.32%) | 5,891,742 |
| 19 Oct 2017 | USD | 26.45 | 26.77 | 26.26 | 26.61 | 26.61 | -0.05 (-0.19%) | 6,612,265 |
| 18 Oct 2017 | USD | 26.55 | 26.89 | 26.17 | 26.66 | 26.66 | +0.11 (+0.41%) | 4,986,325 |
| 17 Oct 2017 | USD | 27.2 | 27.2 | 26.25 | 26.55 | 26.55 | -0.65 (-2.39%) | 7,262,511 |
