| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 20.09 | 20.15 | 19.16 | 19.36 | 19.36 | -0.09 (-0.46%) | 5,791,740 |
| 23 Feb 2024 | USD | 19.14 | 19.59 | 18.84 | 19.45 | 19.45 | +0.36 (+1.89%) | 4,038,126 |
| 22 Feb 2024 | USD | 19.36 | 19.54 | 19.07 | 19.09 | 19.09 | -0.05 (-0.26%) | 4,213,169 |
| 21 Feb 2024 | USD | 18.85 | 19.19 | 18.77 | 19.14 | 19.14 | +0.1 (+0.53%) | 5,385,237 |
| 20 Feb 2024 | USD | 19.47 | 19.5 | 18.98 | 19.04 | 19.04 | -0.72 (-3.64%) | 6,459,954 |
| 16 Feb 2024 | USD | 19.8 | 20.205 | 19.53 | 19.76 | 19.76 | -0.28 (-1.40%) | 3,891,044 |
| 15 Feb 2024 | USD | 20.28 | 20.425 | 19.875 | 20.04 | 20.04 | -0.08 (-0.40%) | 3,842,757 |
| 14 Feb 2024 | USD | 20.05 | 20.28 | 19.685 | 20.12 | 20.12 | +0.35 (+1.77%) | 3,896,501 |
| 13 Feb 2024 | USD | 19.75 | 20.01 | 19.36 | 19.77 | 19.77 | -0.79 (-3.84%) | 5,475,180 |
| 12 Feb 2024 | USD | 20.25 | 21.27 | 20.13 | 20.56 | 20.56 | +0.5 (+2.49%) | 7,525,632 |
| 9 Feb 2024 | USD | 19.99 | 20.27 | 19.715 | 20.06 | 20.06 | +0.02 (+0.10%) | 6,291,237 |
| 8 Feb 2024 | USD | 19.95 | 20.46 | 19.84 | 20.04 | 20.04 | +0.17 (+0.86%) | 7,184,495 |
| 7 Feb 2024 | USD | 19.79 | 19.93 | 19.46 | 19.87 | 19.87 | +0.09 (+0.46%) | 3,570,605 |
| 6 Feb 2024 | USD | 19.87 | 20.06 | 19.6 | 19.78 | 19.78 | -0.19 (-0.95%) | 4,209,455 |
| 5 Feb 2024 | USD | 19.46 | 20.07 | 19.28 | 19.97 | 19.97 | +0.16 (+0.81%) | 6,270,822 |
| 2 Feb 2024 | USD | 19.15 | 19.89 | 19.03 | 19.81 | 19.81 | +0.47 (+2.43%) | 5,242,842 |
| 1 Feb 2024 | USD | 18.84 | 19.46 | 18.76 | 19.34 | 19.34 | +0.65 (+3.48%) | 4,721,365 |
| 31 Jan 2024 | USD | 19.25 | 19.3 | 18.615 | 18.69 | 18.69 | -0.66 (-3.41%) | 5,289,201 |
| 30 Jan 2024 | USD | 19.38 | 19.525 | 19.19 | 19.35 | 19.35 | -0.06 (-0.31%) | 3,973,699 |
| 29 Jan 2024 | USD | 19.68 | 19.695 | 19.175 | 19.41 | 19.41 | -0.33 (-1.67%) | 3,863,752 |
| 26 Jan 2024 | USD | 19.57 | 19.905 | 19.305 | 19.74 | 19.74 | +0.23 (+1.18%) | 4,009,866 |
| 25 Jan 2024 | USD | 19.18 | 19.725 | 19.1163 | 19.51 | 19.51 | +0.54 (+2.85%) | 5,957,505 |
| 24 Jan 2024 | USD | 19.23 | 19.33 | 18.9 | 18.97 | 18.97 | 0.0 (0.0%) | 3,520,363 |
| 23 Jan 2024 | USD | 19.17 | 19.345 | 18.8 | 18.97 | 18.97 | 0.0 (0.0%) | 5,416,415 |
| 22 Jan 2024 | USD | 18.96 | 19.31 | 18.73 | 18.97 | 18.97 | +0.03 (+0.16%) | 4,812,207 |
| 19 Jan 2024 | USD | 18.51 | 19.12 | 18.385 | 18.94 | 18.94 | +0.41 (+2.21%) | 7,343,882 |
| 18 Jan 2024 | USD | 19.63 | 19.7313 | 18.3387 | 18.53 | 18.53 | -0.88 (-4.53%) | 13,336,280 |
| 17 Jan 2024 | USD | 19.59 | 19.8 | 19.41 | 19.41 | 19.41 | -0.42 (-2.12%) | 6,429,714 |
| 16 Jan 2024 | USD | 20 | 20.03 | 19.625 | 19.83 | 19.83 | -0.41 (-2.03%) | 5,894,863 |
| 12 Jan 2024 | USD | 21.14 | 21.15 | 20.23 | 20.24 | 20.24 | -0.72 (-3.44%) | 5,277,910 |
