| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 26.77 | 27.36 | 26.53 | 27.2 | 27.2 | -0.05 (-0.18%) | 7,391,328 |
| 13 Oct 2017 | USD | 27.45 | 27.93 | 27.17 | 27.25 | 27.25 | +0.04 (+0.15%) | 7,549,540 |
| 12 Oct 2017 | USD | 28.11 | 28.38 | 27.17 | 27.21 | 27.21 | -1.21 (-4.26%) | 8,966,304 |
| 11 Oct 2017 | USD | 28.76 | 28.82 | 28.23 | 28.42 | 28.42 | -0.28 (-0.98%) | 4,419,398 |
| 10 Oct 2017 | USD | 28.75 | 29.26 | 28.44 | 28.7 | 28.7 | -0.03 (-0.10%) | 5,062,042 |
| 9 Oct 2017 | USD | 29.41 | 29.465 | 28.68 | 28.73 | 28.73 | -0.66 (-2.25%) | 5,062,362 |
| 6 Oct 2017 | USD | 29.26 | 29.64 | 29.17 | 29.39 | 29.39 | -0.19 (-0.64%) | 4,224,054 |
| 5 Oct 2017 | USD | 28.9 | 29.69 | 28.8 | 29.58 | 29.58 | +0.59 (+2.04%) | 4,491,870 |
| 4 Oct 2017 | USD | 29.04 | 29.7 | 28.855 | 28.99 | 28.99 | +0.03 (+0.10%) | 5,215,516 |
| 3 Oct 2017 | USD | 29.36 | 29.46 | 28.71 | 28.96 | 28.96 | -0.54 (-1.83%) | 3,446,461 |
| 2 Oct 2017 | USD | 29.32 | 29.57 | 28.65 | 29.5 | 29.5 | -0.03 (-0.10%) | 5,749,332 |
| 29 Sep 2017 | USD | 29.61 | 29.68 | 29.285 | 29.53 | 29.53 | +0.01 (+0.03%) | 3,433,251 |
| 28 Sep 2017 | USD | 29.57 | 29.72 | 29.24 | 29.52 | 29.52 | -0.18 (-0.61%) | 3,359,594 |
| 27 Sep 2017 | USD | 29.37 | 29.77 | 29.11 | 29.7 | 29.7 | +0.39 (+1.33%) | 4,625,194 |
| 26 Sep 2017 | USD | 29.16 | 29.56 | 29.07 | 29.31 | 29.31 | +0.19 (+0.65%) | 3,673,375 |
| 25 Sep 2017 | USD | 28.41 | 29.25 | 28.4 | 29.12 | 29.12 | +0.76 (+2.68%) | 6,136,854 |
| 22 Sep 2017 | USD | 27.84 | 28.49 | 27.775 | 28.36 | 28.36 | +0.5 (+1.79%) | 5,120,499 |
| 21 Sep 2017 | USD | 28.05 | 28.14 | 27.73 | 27.86 | 27.86 | -0.14 (-0.50%) | 2,745,206 |
| 20 Sep 2017 | USD | 27.95 | 28.16 | 27.555 | 28 | 28 | +0.06 (+0.21%) | 4,673,011 |
| 19 Sep 2017 | USD | 28.4 | 28.5 | 27.71 | 27.94 | 27.94 | +0.04 (+0.14%) | 5,590,754 |
| 18 Sep 2017 | USD | 28 | 28.21 | 27.68 | 27.9 | 27.9 | -0.09 (-0.32%) | 4,919,335 |
| 15 Sep 2017 | USD | 27.71 | 28.17 | 27.62 | 27.99 | 27.99 | +0.19 (+0.68%) | 4,940,153 |
| 14 Sep 2017 | USD | 28.18 | 28.325 | 27.59 | 27.8 | 27.8 | -0.42 (-1.49%) | 6,284,440 |
| 13 Sep 2017 | USD | 27.17 | 28.48 | 27.01 | 28.22 | 28.22 | +0.61 (+2.21%) | 11,043,624 |
| 12 Sep 2017 | USD | 26.53 | 28.08 | 26.2 | 27.61 | 27.61 | +1.67 (+6.44%) | 14,705,013 |
| 11 Sep 2017 | USD | 25.77 | 26.12 | 25.58 | 25.94 | 25.94 | +0.24 (+0.93%) | 5,908,669 |
| 8 Sep 2017 | USD | 25.86 | 25.93 | 25.28 | 25.7 | 25.7 | -0.21 (-0.81%) | 5,564,567 |
| 7 Sep 2017 | USD | 25.89 | 26 | 25.34 | 25.91 | 25.91 | +0.09 (+0.35%) | 6,229,022 |
| 6 Sep 2017 | USD | 24.32 | 25.905 | 24.3 | 25.82 | 25.82 | +1.79 (+7.45%) | 13,906,361 |
| 5 Sep 2017 | USD | 24.31 | 24.5 | 23.93 | 24.03 | 24.03 | -0.22 (-0.91%) | 6,003,112 |
