| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 23.51 | 23.615 | 23.08 | 23.17 | 23.17 | -0.61 (-2.57%) | 3,805,861 |
| 21 Jul 2017 | USD | 23.47 | 23.85 | 23.29 | 23.78 | 23.78 | +0.27 (+1.15%) | 5,112,148 |
| 20 Jul 2017 | USD | 23.36 | 23.66 | 23.07 | 23.51 | 23.51 | +0.22 (+0.94%) | 3,557,061 |
| 19 Jul 2017 | USD | 23.16 | 23.36 | 23.02 | 23.29 | 23.29 | +0.22 (+0.95%) | 2,588,334 |
| 18 Jul 2017 | USD | 23.3 | 23.36 | 22.85 | 23.07 | 23.07 | -0.29 (-1.24%) | 3,201,676 |
| 17 Jul 2017 | USD | 23.17 | 23.66 | 23.1 | 23.36 | 23.36 | +0.08 (+0.34%) | 4,599,181 |
| 14 Jul 2017 | USD | 23.37 | 23.6 | 23.08 | 23.28 | 23.28 | +0.5 (+2.19%) | 10,244,777 |
| 13 Jul 2017 | USD | 21.69 | 23.08 | 21.58 | 22.78 | 22.78 | +1.21 (+5.61%) | 14,497,865 |
| 12 Jul 2017 | USD | 21.28 | 21.61 | 21.23 | 21.57 | 21.57 | +0.37 (+1.75%) | 6,030,506 |
| 11 Jul 2017 | USD | 21.2 | 21.34 | 21.035 | 21.2 | 21.2 | -0.01 (-0.05%) | 6,332,769 |
| 10 Jul 2017 | USD | 22.45 | 22.47 | 21.02 | 21.21 | 21.21 | -1.43 (-6.32%) | 12,700,256 |
| 7 Jul 2017 | USD | 22.77 | 22.96 | 22.62 | 22.64 | 22.64 | -0.07 (-0.31%) | 6,608,785 |
| 6 Jul 2017 | USD | 22.54 | 22.86 | 22.45 | 22.71 | 22.71 | -0.37 (-1.60%) | 9,808,318 |
| 5 Jul 2017 | USD | 22.87 | 23.24 | 22.74 | 23.08 | 23.08 | +0.17 (+0.74%) | 6,418,766 |
| 4 Jul 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 22.16 | 23.005 | 22.15 | 22.91 | 22.91 | +0.92 (+4.18%) | 5,535,161 |
| 30 Jun 2017 | USD | 22.01 | 22.17 | 21.77 | 21.99 | 21.99 | -0.24 (-1.08%) | 6,960,789 |
| 29 Jun 2017 | USD | 22.52 | 22.695 | 22.02 | 22.23 | 22.23 | -0.25 (-1.11%) | 5,456,803 |
| 28 Jun 2017 | USD | 22.6 | 22.78 | 22.38 | 22.48 | 22.48 | -0.04 (-0.18%) | 5,241,106 |
| 27 Jun 2017 | USD | 22.17 | 22.69 | 22.17 | 22.52 | 22.52 | +0.35 (+1.58%) | 7,897,870 |
| 26 Jun 2017 | USD | 22.04 | 22.38 | 22.04 | 22.17 | 22.17 | +0.2 (+0.91%) | 5,715,701 |
| 23 Jun 2017 | USD | 22.07 | 22.16 | 21.79 | 21.97 | 21.97 | -0.05 (-0.23%) | 6,478,917 |
| 22 Jun 2017 | USD | 21.91 | 22.27 | 21.805 | 22.02 | 22.02 | +0.12 (+0.55%) | 4,466,799 |
| 21 Jun 2017 | USD | 22.1 | 22.2 | 21.78 | 21.9 | 21.9 | -0.23 (-1.04%) | 5,796,169 |
| 20 Jun 2017 | USD | 23 | 23.07 | 22.07 | 22.13 | 22.13 | -0.9 (-3.91%) | 4,678,178 |
| 19 Jun 2017 | USD | 23.02 | 23.15 | 22.6 | 23.03 | 23.03 | +0.14 (+0.61%) | 4,279,051 |
| 16 Jun 2017 | USD | 22.86 | 22.95 | 22.54 | 22.89 | 22.89 | -0.2 (-0.87%) | 6,454,778 |
| 15 Jun 2017 | USD | 23.07 | 23.35 | 22.8 | 23.09 | 23.09 | -0.16 (-0.69%) | 5,714,642 |
| 14 Jun 2017 | USD | 23.41 | 23.41 | 22.89 | 23.25 | 23.25 | -0.17 (-0.73%) | 4,838,189 |
| 13 Jun 2017 | USD | 23.09 | 23.5 | 22.895 | 23.42 | 23.42 | +0.29 (+1.25%) | 6,050,167 |
