| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 23.48 | 23.5 | 22.25 | 22.82 | 22.82 | -0.64 (-2.73%) | 8,748,512 |
| 20 Mar 2017 | USD | 24.11 | 24.17 | 23.36 | 23.46 | 23.46 | -0.64 (-2.66%) | 4,613,887 |
| 17 Mar 2017 | USD | 24.04 | 24.16 | 23.805 | 24.1 | 24.1 | +0.17 (+0.71%) | 5,292,713 |
| 16 Mar 2017 | USD | 23.84 | 24.05 | 23.67 | 23.93 | 23.93 | +0.06 (+0.25%) | 2,831,626 |
| 15 Mar 2017 | USD | 23.83 | 23.95 | 23.47 | 23.87 | 23.87 | +0.17 (+0.72%) | 4,262,297 |
| 14 Mar 2017 | USD | 23.54 | 23.725 | 23.215 | 23.7 | 23.7 | +0.16 (+0.68%) | 3,672,041 |
| 13 Mar 2017 | USD | 24.27 | 24.39 | 23.46 | 23.54 | 23.54 | -0.73 (-3.01%) | 4,982,184 |
| 10 Mar 2017 | USD | 24.28 | 24.46 | 24.055 | 24.27 | 24.27 | +0.14 (+0.58%) | 3,164,699 |
| 9 Mar 2017 | USD | 24.12 | 24.32 | 23.96 | 24.13 | 24.13 | -0.1 (-0.41%) | 4,028,909 |
| 8 Mar 2017 | USD | 24.2 | 24.39 | 24.04 | 24.23 | 24.23 | +0.05 (+0.21%) | 6,191,111 |
| 7 Mar 2017 | USD | 24.31 | 24.59 | 24.15 | 24.18 | 24.18 | -0.21 (-0.86%) | 5,170,021 |
| 6 Mar 2017 | USD | 24.66 | 24.76 | 24.055 | 24.39 | 24.39 | -0.3 (-1.22%) | 3,889,935 |
| 3 Mar 2017 | USD | 25.15 | 25.31 | 24.49 | 24.69 | 24.69 | -0.44 (-1.75%) | 5,637,868 |
| 2 Mar 2017 | USD | 24.48 | 25.4354 | 24.3 | 25.13 | 25.13 | +0.8 (+3.29%) | 7,633,469 |
| 1 Mar 2017 | USD | 24.94 | 25.06 | 23.97 | 24.33 | 24.33 | -0.49 (-1.97%) | 7,022,427 |
| 28 Feb 2017 | USD | 25.05 | 25.14 | 24.43 | 24.82 | 24.82 | -0.38 (-1.51%) | 6,799,418 |
| 27 Feb 2017 | USD | 24.69 | 25.34 | 24.56 | 25.2 | 25.2 | +0.5 (+2.02%) | 5,770,746 |
| 24 Feb 2017 | USD | 24.3 | 25.11 | 23.2 | 24.7 | 24.7 | +0.73 (+3.05%) | 11,850,724 |
| 23 Feb 2017 | USD | 24.6 | 24.64 | 23.88 | 23.97 | 23.97 | -0.9 (-3.62%) | 8,066,664 |
| 22 Feb 2017 | USD | 25.14 | 25.26 | 24.54 | 24.87 | 24.87 | -0.16 (-0.64%) | 4,689,969 |
| 21 Feb 2017 | USD | 24.78 | 25.2 | 24.6 | 25.03 | 25.03 | +0.56 (+2.29%) | 5,801,731 |
| 20 Feb 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.9 | 24.54 | 23.73 | 24.47 | 24.47 | +0.41 (+1.70%) | 4,207,658 |
| 16 Feb 2017 | USD | 24.4 | 24.53 | 23.91 | 24.06 | 24.06 | -0.33 (-1.35%) | 4,063,133 |
| 15 Feb 2017 | USD | 24.21 | 24.4 | 23.86 | 24.39 | 24.39 | +0.19 (+0.79%) | 5,208,610 |
| 14 Feb 2017 | USD | 23.64 | 24.2 | 23.55 | 24.2 | 24.2 | +0.57 (+2.41%) | 4,362,823 |
| 13 Feb 2017 | USD | 24.36 | 24.38 | 23.44 | 23.63 | 23.63 | -0.73 (-3.00%) | 5,820,464 |
| 10 Feb 2017 | USD | 24.1 | 24.65 | 24.06 | 24.36 | 24.36 | +0.39 (+1.63%) | 6,018,798 |
| 9 Feb 2017 | USD | 23.11 | 24.1 | 23.06 | 23.97 | 23.97 | +0.66 (+2.83%) | 6,108,541 |
| 8 Feb 2017 | USD | 22.78 | 23.39 | 22.51 | 23.31 | 23.31 | +0.57 (+2.51%) | 3,901,926 |
