| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 22.71 | 23.095 | 22.615 | 22.72 | 22.72 | +0.14 (+0.62%) | 2,577,914 |
| 26 Dec 2016 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 22.63 | 23.22 | 22.505 | 22.58 | 22.58 | +0.1 (+0.44%) | 4,466,253 |
| 22 Dec 2016 | USD | 23.67 | 23.73 | 22.32 | 22.48 | 22.48 | -1.27 (-5.35%) | 6,917,671 |
| 21 Dec 2016 | USD | 24.12 | 24.31 | 23.66 | 23.75 | 23.75 | -0.39 (-1.62%) | 3,402,964 |
| 20 Dec 2016 | USD | 24.08 | 24.545 | 24.035 | 24.14 | 24.14 | +0.21 (+0.88%) | 4,136,907 |
| 19 Dec 2016 | USD | 24.04 | 24.33 | 23.765 | 23.93 | 23.93 | +0.02 (+0.08%) | 5,443,613 |
| 16 Dec 2016 | USD | 25.52 | 25.54 | 23.79 | 23.91 | 23.91 | -1.66 (-6.49%) | 8,595,433 |
| 15 Dec 2016 | USD | 25.4 | 25.745 | 25.3 | 25.57 | 25.57 | +0.18 (+0.71%) | 4,384,869 |
| 14 Dec 2016 | USD | 25.55 | 25.9 | 25.33 | 25.39 | 25.39 | -0.1 (-0.39%) | 4,315,151 |
| 13 Dec 2016 | USD | 25.94 | 26.03 | 25.37 | 25.49 | 25.49 | -0.37 (-1.43%) | 5,734,253 |
| 12 Dec 2016 | USD | 25.92 | 26.26 | 25.59 | 25.86 | 25.86 | -0.08 (-0.31%) | 4,218,217 |
| 9 Dec 2016 | USD | 26.45 | 26.61 | 25.72 | 25.94 | 25.94 | -0.54 (-2.04%) | 5,960,634 |
| 8 Dec 2016 | USD | 26.5 | 26.75 | 25.94 | 26.48 | 26.48 | -0.02 (-0.08%) | 8,073,849 |
| 7 Dec 2016 | USD | 25.25 | 26.5 | 25.2 | 26.5 | 26.5 | +1.23 (+4.87%) | 6,557,605 |
| 6 Dec 2016 | USD | 25.1 | 25.32 | 24.89 | 25.27 | 25.27 | +0.32 (+1.28%) | 4,797,906 |
| 5 Dec 2016 | USD | 24.39 | 25.38 | 24.34 | 24.95 | 24.95 | +0.65 (+2.67%) | 7,288,483 |
| 2 Dec 2016 | USD | 24.42 | 24.92 | 24.01 | 24.3 | 24.3 | -0.75 (-2.99%) | 7,738,868 |
| 1 Dec 2016 | USD | 24.86 | 25.755 | 24.82 | 25.05 | 25.05 | +0.08 (+0.32%) | 6,613,613 |
| 30 Nov 2016 | USD | 25.1 | 25.66 | 24.8 | 24.97 | 24.97 | -0.27 (-1.07%) | 6,942,502 |
| 29 Nov 2016 | USD | 25.57 | 25.75 | 25.15 | 25.24 | 25.24 | -0.24 (-0.94%) | 5,922,323 |
| 28 Nov 2016 | USD | 25.64 | 25.77 | 25.37 | 25.48 | 25.48 | -0.09 (-0.35%) | 8,765,890 |
| 25 Nov 2016 | USD | 26.39 | 26.46 | 25.49 | 25.57 | 25.57 | -0.61 (-2.33%) | 2,593,773 |
| 24 Nov 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.41 | 26.395 | 25.33 | 26.18 | 26.18 | +0.31 (+1.20%) | 5,877,780 |
| 22 Nov 2016 | USD | 25.23 | 26.08 | 25.17 | 25.87 | 25.87 | +0.88 (+3.52%) | 9,714,608 |
| 21 Nov 2016 | USD | 25.67 | 26.36 | 24.9201 | 24.99 | 24.99 | -0.62 (-2.42%) | 11,807,866 |
| 18 Nov 2016 | USD | 28.25 | 28.38 | 25.31 | 25.61 | 25.61 | -5.1 (-16.61%) | 31,941,018 |
| 17 Nov 2016 | USD | 30.43 | 30.74 | 30.045 | 30.71 | 30.71 | +0.28 (+0.92%) | 5,316,140 |
| 16 Nov 2016 | USD | 29.1 | 30.5 | 29.1 | 30.43 | 30.43 | +0.59 (+1.98%) | 4,979,759 |
