| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 29.96 | 30.13 | 29.27 | 29.84 | 29.84 | -0.26 (-0.86%) | 3,484,506 |
| 14 Nov 2016 | USD | 29.33 | 30.5 | 29.28 | 30.1 | 30.1 | +1.03 (+3.54%) | 7,269,622 |
| 11 Nov 2016 | USD | 28.35 | 29.14 | 28.18 | 29.07 | 29.07 | +0.49 (+1.71%) | 6,017,054 |
| 10 Nov 2016 | USD | 27.73 | 29.13 | 27.73 | 28.58 | 28.58 | +1.17 (+4.27%) | 8,631,414 |
| 9 Nov 2016 | USD | 26.11 | 27.5 | 25.97 | 27.41 | 27.41 | +0.93 (+3.51%) | 6,190,504 |
| 8 Nov 2016 | USD | 27.28 | 27.58 | 26.15 | 26.48 | 26.48 | -0.49 (-1.82%) | 7,196,663 |
| 7 Nov 2016 | USD | 26.19 | 27.01 | 26.19 | 26.97 | 26.97 | +1.21 (+4.70%) | 6,762,821 |
| 4 Nov 2016 | USD | 25.77 | 26.241 | 25.6901 | 25.76 | 25.76 | +0.13 (+0.51%) | 4,757,142 |
| 3 Nov 2016 | USD | 26.3 | 26.52 | 25.48 | 25.63 | 25.63 | -1.28 (-4.76%) | 7,479,654 |
| 2 Nov 2016 | USD | 26.64 | 27.09 | 26.601 | 26.91 | 26.91 | +0.07 (+0.26%) | 4,301,286 |
| 1 Nov 2016 | USD | 27.06 | 27.61 | 26.65 | 26.84 | 26.84 | -0.75 (-2.72%) | 6,182,311 |
| 31 Oct 2016 | USD | 27.27 | 27.61 | 27.23 | 27.59 | 27.59 | +0.41 (+1.51%) | 5,955,035 |
| 28 Oct 2016 | USD | 26.58 | 27.335 | 26.58 | 27.18 | 27.18 | +0.56 (+2.10%) | 4,329,831 |
| 27 Oct 2016 | USD | 27.1 | 27.19 | 26.52 | 26.62 | 26.62 | -0.38 (-1.41%) | 3,036,397 |
| 26 Oct 2016 | USD | 26.43 | 27.34 | 26.43 | 27 | 27 | +0.39 (+1.47%) | 4,986,261 |
| 25 Oct 2016 | USD | 26.13 | 26.61 | 25.915 | 26.61 | 26.61 | +0.06 (+0.23%) | 2,758,604 |
| 24 Oct 2016 | USD | 26.48 | 26.82 | 26.32 | 26.55 | 26.55 | +0.14 (+0.53%) | 2,539,828 |
| 21 Oct 2016 | USD | 26.21 | 26.425 | 26.06 | 26.41 | 26.41 | -0.07 (-0.26%) | 2,263,090 |
| 20 Oct 2016 | USD | 26.44 | 26.69 | 26.36 | 26.48 | 26.48 | -0.03 (-0.11%) | 2,160,882 |
| 19 Oct 2016 | USD | 25.99 | 26.56 | 25.79 | 26.51 | 26.51 | +0.6 (+2.32%) | 4,312,352 |
| 18 Oct 2016 | USD | 26.37 | 26.37 | 25.74 | 25.91 | 25.91 | -0.25 (-0.96%) | 5,766,015 |
| 17 Oct 2016 | USD | 26.4 | 26.64 | 26.1 | 26.16 | 26.16 | -0.29 (-1.10%) | 3,698,539 |
| 14 Oct 2016 | USD | 26.54 | 26.77 | 26.35 | 26.45 | 26.45 | -0.09 (-0.34%) | 2,758,780 |
| 13 Oct 2016 | USD | 26.68 | 26.69 | 26.19 | 26.54 | 26.54 | -0.31 (-1.15%) | 3,409,328 |
| 12 Oct 2016 | USD | 26.56 | 26.935 | 26.34 | 26.85 | 26.85 | +0.29 (+1.09%) | 4,852,129 |
| 11 Oct 2016 | USD | 26.34 | 26.7699 | 26.26 | 26.56 | 26.56 | +0.14 (+0.53%) | 4,477,273 |
| 10 Oct 2016 | USD | 26.4 | 26.87 | 26.3 | 26.42 | 26.42 | +0.17 (+0.65%) | 8,621,244 |
| 7 Oct 2016 | USD | 24.26 | 26.67 | 24.25 | 26.25 | 26.25 | +3.47 (+15.23%) | 31,862,161 |
| 6 Oct 2016 | USD | 22.42 | 22.89 | 22.16 | 22.78 | 22.78 | +0.25 (+1.11%) | 7,696,230 |
| 5 Oct 2016 | USD | 21.82 | 22.62 | 21.82 | 22.53 | 22.53 | +0.75 (+3.44%) | 5,621,370 |
