| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 21.14 | 21.3 | 20.64 | 20.96 | 20.96 | -0.33 (-1.55%) | 4,041,670 |
| 10 Jan 2024 | USD | 21.22 | 21.6181 | 21.16 | 21.29 | 21.29 | -0.02 (-0.09%) | 4,804,775 |
| 9 Jan 2024 | USD | 21.6 | 21.91 | 21.3 | 21.31 | 21.31 | -0.35 (-1.62%) | 5,140,610 |
| 8 Jan 2024 | USD | 20.82 | 21.855 | 20.82 | 21.66 | 21.66 | +0.87 (+4.18%) | 6,948,314 |
| 5 Jan 2024 | USD | 19.96 | 21.09 | 19.95 | 20.79 | 20.79 | +0.67 (+3.33%) | 7,568,265 |
| 4 Jan 2024 | USD | 20.34 | 20.41 | 19.97 | 20.12 | 20.12 | -0.13 (-0.64%) | 5,918,361 |
| 3 Jan 2024 | USD | 20.51 | 20.5695 | 19.98 | 20.25 | 20.25 | -0.64 (-3.06%) | 8,257,323 |
| 2 Jan 2024 | USD | 20.58 | 20.89 | 19.92 | 20.89 | 20.89 | -0.02 (-0.10%) | 6,915,660 |
| 29 Dec 2023 | USD | 21 | 21.215 | 20.84 | 20.91 | 20.91 | -0.19 (-0.90%) | 5,396,499 |
| 28 Dec 2023 | USD | 21.19 | 21.225 | 20.945 | 21.1 | 21.1 | -0.18 (-0.85%) | 3,495,665 |
| 27 Dec 2023 | USD | 21.5 | 21.54 | 21.155 | 21.28 | 21.28 | -0.16 (-0.75%) | 4,063,260 |
| 26 Dec 2023 | USD | 21.85 | 22.045 | 21.36 | 21.44 | 21.44 | +0.27 (+1.28%) | 6,248,518 |
| 22 Dec 2023 | USD | 21.03 | 21.47 | 20.99 | 21.17 | 21.17 | -0.08 (-0.38%) | 3,845,784 |
| 21 Dec 2023 | USD | 21.03 | 21.3499 | 20.95 | 21.25 | 21.25 | +0.57 (+2.76%) | 4,702,208 |
| 20 Dec 2023 | USD | 21.45 | 21.53 | 20.68 | 20.68 | 20.68 | -0.92 (-4.26%) | 7,310,410 |
| 19 Dec 2023 | USD | 21.1 | 21.77 | 21 | 21.6 | 21.6 | +0.63 (+3.00%) | 8,202,946 |
| 18 Dec 2023 | USD | 21.45 | 21.56 | 20.83 | 20.97 | 20.97 | -0.34 (-1.60%) | 7,526,130 |
| 15 Dec 2023 | USD | 21.3 | 21.74 | 20.95 | 21.31 | 21.31 | +0.01 (+0.05%) | 13,028,084 |
| 14 Dec 2023 | USD | 21.56 | 21.73 | 20.935 | 21.3 | 21.3 | +0.07 (+0.33%) | 12,213,395 |
| 13 Dec 2023 | USD | 21.37 | 21.53 | 20.58 | 21.23 | 21.23 | -0.07 (-0.33%) | 13,710,266 |
| 12 Dec 2023 | USD | 21.53 | 21.89 | 21.281 | 21.3 | 21.3 | -0.63 (-2.87%) | 6,660,870 |
| 11 Dec 2023 | USD | 21.77 | 22.08 | 21.65 | 21.93 | 21.93 | +0.25 (+1.15%) | 7,907,391 |
| 8 Dec 2023 | USD | 21.31 | 21.81 | 21.25 | 21.68 | 21.68 | +0.31 (+1.45%) | 6,969,238 |
| 7 Dec 2023 | USD | 20.97 | 21.52 | 20.91 | 21.37 | 21.37 | +0.43 (+2.05%) | 7,129,411 |
| 6 Dec 2023 | USD | 20.83 | 21.34 | 20.78 | 20.94 | 20.94 | +0.16 (+0.77%) | 5,814,544 |
| 5 Dec 2023 | USD | 20.66 | 20.93 | 20.4 | 20.78 | 20.78 | -0.06 (-0.29%) | 6,368,794 |
| 4 Dec 2023 | USD | 21.01 | 21.13 | 20.76 | 20.84 | 20.84 | -0.18 (-0.86%) | 9,172,731 |
| 1 Dec 2023 | USD | 20.005 | 21.06 | 19.9 | 21.02 | 21.02 | +0.95 (+4.73%) | 8,814,091 |
| 30 Nov 2023 | USD | 20.22 | 20.3 | 19.76 | 20.07 | 20.07 | -0.09 (-0.45%) | 11,496,430 |
| 29 Nov 2023 | USD | 19.8 | 20.29 | 19.62 | 20.16 | 20.16 | +0.61 (+3.12%) | 10,796,624 |
