| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 27 | 27.19 | 26.81 | 26.99 | 26.99 | +0.13 (+0.48%) | 4,902,221 |
| 22 Aug 2016 | USD | 26.8 | 27.19 | 26.63 | 26.86 | 26.86 | -0.03 (-0.11%) | 7,512,687 |
| 19 Aug 2016 | USD | 25.9 | 26.94 | 25.7 | 26.89 | 26.89 | +1.01 (+3.90%) | 17,698,270 |
| 18 Aug 2016 | USD | 25.65 | 26 | 25.31 | 25.88 | 25.88 | +0.42 (+1.65%) | 9,550,651 |
| 17 Aug 2016 | USD | 24.9 | 25.51 | 24.89 | 25.46 | 25.46 | +0.32 (+1.27%) | 5,137,910 |
| 16 Aug 2016 | USD | 25.3 | 25.41 | 25.0442 | 25.14 | 25.14 | -0.25 (-0.98%) | 4,454,379 |
| 15 Aug 2016 | USD | 25.16 | 25.55 | 25.03 | 25.39 | 25.39 | +0.4 (+1.60%) | 4,660,964 |
| 12 Aug 2016 | USD | 25.03 | 25.28 | 24.86 | 24.99 | 24.99 | +0.01 (+0.04%) | 5,659,403 |
| 11 Aug 2016 | USD | 24.68 | 25.155 | 24.62 | 24.98 | 24.98 | +0.95 (+3.95%) | 6,866,621 |
| 10 Aug 2016 | USD | 24.13 | 24.5633 | 23.97 | 24.03 | 24.03 | +0.02 (+0.08%) | 6,133,908 |
| 9 Aug 2016 | USD | 25.15 | 25.2 | 23.79 | 24.01 | 24.01 | -1.61 (-6.28%) | 11,324,000 |
| 8 Aug 2016 | USD | 25.68 | 25.87 | 25.56 | 25.62 | 25.62 | -0.02 (-0.08%) | 4,165,624 |
| 5 Aug 2016 | USD | 25.3 | 25.82 | 25.24 | 25.64 | 25.64 | +0.44 (+1.75%) | 4,820,593 |
| 4 Aug 2016 | USD | 25.05 | 25.47 | 25 | 25.2 | 25.2 | +0.19 (+0.76%) | 8,973,814 |
| 3 Aug 2016 | USD | 23.86 | 25.1 | 22.95 | 25.01 | 25.01 | +0.8 (+3.30%) | 8,953,275 |
| 2 Aug 2016 | USD | 25.56 | 25.56 | 24.17 | 24.21 | 24.21 | -1.35 (-5.28%) | 8,826,414 |
| 1 Aug 2016 | USD | 25.59 | 25.7 | 25.23 | 25.56 | 25.56 | -0.23 (-0.89%) | 6,969,307 |
| 29 Jul 2016 | USD | 25.25 | 25.8 | 25.01 | 25.79 | 25.79 | +0.56 (+2.22%) | 6,686,619 |
| 28 Jul 2016 | USD | 25.6 | 25.63 | 24.84 | 25.23 | 25.23 | -0.35 (-1.37%) | 7,144,974 |
| 27 Jul 2016 | USD | 25.8 | 25.95 | 25.22 | 25.58 | 25.58 | -0.18 (-0.70%) | 6,944,769 |
| 26 Jul 2016 | USD | 25.23 | 25.94 | 25.23 | 25.76 | 25.76 | +0.63 (+2.51%) | 7,327,106 |
| 25 Jul 2016 | USD | 24.91 | 25.3 | 24.79 | 25.13 | 25.13 | +0.79 (+3.25%) | 10,516,558 |
| 22 Jul 2016 | USD | 24.24 | 24.36 | 23.92 | 24.34 | 24.34 | +0.11 (+0.45%) | 4,524,850 |
| 21 Jul 2016 | USD | 24.27 | 24.49 | 24.16 | 24.23 | 24.23 | +0.01 (+0.04%) | 4,503,015 |
| 20 Jul 2016 | USD | 24.09 | 24.295 | 23.865 | 24.22 | 24.22 | +0.27 (+1.13%) | 3,393,252 |
| 19 Jul 2016 | USD | 23.78 | 24.08 | 23.78 | 23.95 | 23.95 | +0.07 (+0.29%) | 6,217,703 |
| 18 Jul 2016 | USD | 23.36 | 23.93 | 23.26 | 23.88 | 23.88 | +0.62 (+2.67%) | 5,509,855 |
| 15 Jul 2016 | USD | 23.32 | 23.51 | 23.21 | 23.26 | 23.26 | +0.05 (+0.22%) | 4,170,340 |
| 14 Jul 2016 | USD | 23.49 | 23.54 | 23.14 | 23.21 | 23.21 | -0.07 (-0.30%) | 4,070,572 |
| 13 Jul 2016 | USD | 23.35 | 23.38 | 22.86 | 23.28 | 23.28 | -0.09 (-0.39%) | 6,088,471 |
