| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 23.19 | 23.43 | 23.01 | 23.37 | 23.37 | +0.47 (+2.05%) | 4,235,471 |
| 11 Jul 2016 | USD | 22.93 | 23.2 | 22.68 | 22.9 | 22.9 | +0.2 (+0.88%) | 7,751,250 |
| 8 Jul 2016 | USD | 22.76 | 23.21 | 22.61 | 22.7 | 22.7 | +1.07 (+4.95%) | 13,624,156 |
| 7 Jul 2016 | USD | 21.75 | 21.89 | 21.27 | 21.63 | 21.63 | -0.16 (-0.73%) | 11,098,283 |
| 6 Jul 2016 | USD | 21.22 | 21.85 | 21 | 21.79 | 21.79 | +0.52 (+2.44%) | 11,881,216 |
| 5 Jul 2016 | USD | 21.3 | 21.42 | 20.73 | 21.27 | 21.27 | -0.13 (-0.61%) | 6,925,437 |
| 4 Jul 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 20.97 | 21.48 | 20.95 | 21.4 | 21.4 | +0.18 (+0.85%) | 5,525,595 |
| 30 Jun 2016 | USD | 21.09 | 21.22 | 20.59 | 21.22 | 21.22 | +0.22 (+1.05%) | 5,681,733 |
| 29 Jun 2016 | USD | 20.84 | 21.24 | 20.78 | 21 | 21 | +0.26 (+1.25%) | 5,796,849 |
| 28 Jun 2016 | USD | 20.21 | 20.99 | 20.16 | 20.74 | 20.74 | +0.67 (+3.34%) | 6,308,255 |
| 27 Jun 2016 | USD | 20.25 | 20.285 | 19.33 | 20.07 | 20.07 | -0.33 (-1.62%) | 7,668,940 |
| 24 Jun 2016 | USD | 20.12 | 20.58 | 20.1 | 20.4 | 20.4 | -0.53 (-2.53%) | 9,090,557 |
| 23 Jun 2016 | USD | 20.88 | 21.07 | 20.78 | 20.93 | 20.93 | +0.32 (+1.55%) | 4,463,819 |
| 22 Jun 2016 | USD | 20.7 | 20.98 | 20.58 | 20.61 | 20.61 | +0.06 (+0.29%) | 4,132,888 |
| 21 Jun 2016 | USD | 20.7 | 20.7 | 20.2403 | 20.55 | 20.55 | -0.17 (-0.82%) | 5,652,150 |
| 20 Jun 2016 | USD | 20.37 | 21.04 | 20.34 | 20.72 | 20.72 | +0.59 (+2.93%) | 14,453,100 |
| 17 Jun 2016 | USD | 19.39 | 20.43 | 19.38 | 20.13 | 20.13 | +0.79 (+4.08%) | 10,633,114 |
| 16 Jun 2016 | USD | 19.15 | 19.39 | 18.935 | 19.34 | 19.34 | +0.01 (+0.05%) | 4,648,677 |
| 15 Jun 2016 | USD | 19.08 | 19.79 | 19.05 | 19.33 | 19.33 | +0.32 (+1.68%) | 5,393,602 |
| 14 Jun 2016 | USD | 18.82 | 19.21 | 18.69 | 19.01 | 19.01 | +0.1 (+0.53%) | 5,042,534 |
| 13 Jun 2016 | USD | 18.92 | 19.1299 | 18.77 | 18.91 | 18.91 | -0.01 (-0.05%) | 4,813,151 |
| 10 Jun 2016 | USD | 18.82 | 19.04 | 18.56 | 18.92 | 18.92 | -0.39 (-2.02%) | 4,416,058 |
| 9 Jun 2016 | USD | 19.46 | 19.46 | 19 | 19.31 | 19.31 | -0.22 (-1.13%) | 4,508,607 |
| 8 Jun 2016 | USD | 19.53 | 19.59 | 19.3 | 19.53 | 19.53 | +0.11 (+0.57%) | 4,373,282 |
| 7 Jun 2016 | USD | 19.15 | 19.57 | 19.06 | 19.42 | 19.42 | +0.37 (+1.94%) | 5,342,824 |
| 6 Jun 2016 | USD | 19.02 | 19.22 | 18.83 | 19.05 | 19.05 | -0.04 (-0.21%) | 6,142,761 |
| 3 Jun 2016 | USD | 19 | 19.43 | 18.7 | 19.09 | 19.09 | +0.76 (+4.15%) | 10,804,762 |
| 2 Jun 2016 | USD | 17.88 | 18.48 | 17.87 | 18.33 | 18.33 | +0.46 (+2.57%) | 9,341,783 |
| 1 Jun 2016 | USD | 17.94 | 18.1989 | 17.73 | 17.87 | 17.87 | -0.12 (-0.67%) | 9,361,019 |
