| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 24 | 24.11 | 23.67 | 23.96 | 23.96 | +0.08 (+0.34%) | 5,054,874 |
| 18 Apr 2016 | USD | 23.77 | 23.94 | 23.4 | 23.88 | 23.88 | -0.03 (-0.13%) | 3,623,891 |
| 15 Apr 2016 | USD | 23.74 | 24.04 | 23.58 | 23.91 | 23.91 | +0.2 (+0.84%) | 4,915,518 |
| 14 Apr 2016 | USD | 23.72 | 23.89 | 23.47 | 23.71 | 23.71 | -0.22 (-0.92%) | 3,951,128 |
| 13 Apr 2016 | USD | 23.74 | 24.06 | 23.68 | 23.93 | 23.93 | +0.35 (+1.48%) | 4,806,230 |
| 12 Apr 2016 | USD | 23.94 | 23.99 | 23.24 | 23.58 | 23.58 | -0.4 (-1.67%) | 9,255,203 |
| 11 Apr 2016 | USD | 24 | 24.55 | 23.5342 | 23.98 | 23.98 | +0.13 (+0.55%) | 11,029,671 |
| 8 Apr 2016 | USD | 25.59 | 25.7 | 23.51 | 23.85 | 23.85 | -3.83 (-13.84%) | 33,027,832 |
| 7 Apr 2016 | USD | 28.61 | 28.86 | 27.6 | 27.68 | 27.68 | -1.18 (-4.09%) | 10,302,481 |
| 6 Apr 2016 | USD | 28.76 | 29.0975 | 28.44 | 28.86 | 28.86 | +0.17 (+0.59%) | 4,532,110 |
| 5 Apr 2016 | USD | 29.35 | 29.45 | 28.675 | 28.69 | 28.69 | -0.83 (-2.81%) | 5,401,216 |
| 4 Apr 2016 | USD | 29.69 | 30.1 | 29.35 | 29.52 | 29.52 | +0.06 (+0.20%) | 6,046,074 |
| 1 Apr 2016 | USD | 29.24 | 29.615 | 29.03 | 29.46 | 29.46 | +0.06 (+0.20%) | 4,944,857 |
| 31 Mar 2016 | USD | 29.78 | 30 | 29.325 | 29.4 | 29.4 | -0.26 (-0.88%) | 5,400,716 |
| 30 Mar 2016 | USD | 29.71 | 29.91 | 29.465 | 29.66 | 29.66 | +0.15 (+0.51%) | 4,846,879 |
| 29 Mar 2016 | USD | 29.08 | 29.585 | 28.88 | 29.51 | 29.51 | +0.48 (+1.65%) | 4,454,102 |
| 28 Mar 2016 | USD | 28.94 | 29.33 | 28.86 | 29.03 | 29.03 | +0.27 (+0.94%) | 3,341,704 |
| 25 Mar 2016 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 28.73 | 28.795 | 28.23 | 28.76 | 28.76 | +0.04 (+0.14%) | 4,748,568 |
| 23 Mar 2016 | USD | 29.17 | 29.17 | 28.65 | 28.72 | 28.72 | -0.36 (-1.24%) | 4,046,987 |
| 22 Mar 2016 | USD | 29.82 | 29.92 | 29.04 | 29.08 | 29.08 | -0.75 (-2.51%) | 6,690,899 |
| 21 Mar 2016 | USD | 30.32 | 30.39 | 29.68 | 29.83 | 29.83 | -0.56 (-1.84%) | 3,286,496 |
| 18 Mar 2016 | USD | 30.04 | 30.49 | 29.94 | 30.39 | 30.39 | +0.49 (+1.64%) | 9,182,484 |
| 17 Mar 2016 | USD | 29.34 | 29.96 | 29.24 | 29.9 | 29.9 | +0.62 (+2.12%) | 4,223,539 |
| 16 Mar 2016 | USD | 28.75 | 29.36 | 28.65 | 29.28 | 29.28 | -0.43 (-1.45%) | 5,996,614 |
| 15 Mar 2016 | USD | 30.07 | 30.17 | 29.06 | 29.71 | 29.71 | -0.47 (-1.56%) | 7,417,579 |
| 14 Mar 2016 | USD | 30.03 | 30.39 | 29.94 | 30.18 | 30.18 | +0.01 (+0.03%) | 2,943,865 |
| 11 Mar 2016 | USD | 30.04 | 30.23 | 29.65 | 30.17 | 30.17 | +0.58 (+1.96%) | 4,674,884 |
| 10 Mar 2016 | USD | 29.92 | 30.25 | 29.14 | 29.59 | 29.59 | -0.11 (-0.37%) | 6,024,500 |
| 9 Mar 2016 | USD | 29.89 | 30.09 | 29.49 | 29.7 | 29.7 | +0.02 (+0.07%) | 4,250,301 |
