| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 29.78 | 30.309 | 29.59 | 29.68 | 29.68 | +0.24 (+0.82%) | 10,332,140 |
| 7 Mar 2016 | USD | 28.98 | 30.17 | 28.95 | 29.44 | 29.44 | +0.15 (+0.51%) | 7,224,351 |
| 4 Mar 2016 | USD | 28.59 | 29.94 | 28.55 | 29.29 | 29.29 | +0.75 (+2.63%) | 8,510,874 |
| 3 Mar 2016 | USD | 28.29 | 28.58 | 27.99 | 28.54 | 28.54 | +0.17 (+0.60%) | 4,738,261 |
| 2 Mar 2016 | USD | 28.2 | 28.37 | 27.93 | 28.37 | 28.37 | +0.21 (+0.75%) | 4,126,185 |
| 1 Mar 2016 | USD | 27.71 | 28.25 | 27.7 | 28.16 | 28.16 | +0.51 (+1.84%) | 5,577,183 |
| 29 Feb 2016 | USD | 27.31 | 27.91 | 27.15 | 27.65 | 27.65 | +0.42 (+1.54%) | 6,488,688 |
| 26 Feb 2016 | USD | 27.1 | 27.94 | 26.2 | 27.23 | 27.23 | -0.37 (-1.34%) | 9,843,466 |
| 25 Feb 2016 | USD | 27.18 | 27.69 | 26.64 | 27.6 | 27.6 | +0.32 (+1.17%) | 8,379,313 |
| 24 Feb 2016 | USD | 26.9 | 27.51 | 26.33 | 27.28 | 27.28 | +0.02 (+0.07%) | 9,700,973 |
| 23 Feb 2016 | USD | 27.02 | 27.515 | 26.81 | 27.26 | 27.26 | +0.2 (+0.74%) | 4,402,460 |
| 22 Feb 2016 | USD | 26.39 | 27.27 | 26.37 | 27.06 | 27.06 | +0.82 (+3.13%) | 5,652,270 |
| 19 Feb 2016 | USD | 25.75 | 26.45 | 25.16 | 26.24 | 26.24 | +0.06 (+0.23%) | 6,610,494 |
| 18 Feb 2016 | USD | 25.53 | 26.19 | 25.01 | 26.18 | 26.18 | +0.73 (+2.87%) | 5,542,740 |
| 17 Feb 2016 | USD | 24.7 | 25.75 | 24.655 | 25.45 | 25.45 | +0.93 (+3.79%) | 6,088,232 |
| 16 Feb 2016 | USD | 24.02 | 24.535 | 23.3975 | 24.52 | 24.52 | +0.79 (+3.33%) | 6,177,496 |
| 15 Feb 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 22.68 | 23.77 | 22.58 | 23.73 | 23.73 | +1.3 (+5.80%) | 3,932,170 |
| 11 Feb 2016 | USD | 22.23 | 22.78 | 22.03 | 22.43 | 22.43 | -0.12 (-0.53%) | 5,086,315 |
| 10 Feb 2016 | USD | 23.52 | 23.6 | 22.4 | 22.55 | 22.55 | -0.72 (-3.09%) | 8,437,070 |
| 9 Feb 2016 | USD | 23.87 | 24.76 | 23.07 | 23.27 | 23.27 | -0.72 (-3.00%) | 8,994,130 |
| 8 Feb 2016 | USD | 23.39 | 24.08 | 23.33 | 23.99 | 23.99 | +0.22 (+0.93%) | 8,504,200 |
| 5 Feb 2016 | USD | 23.82 | 24.03 | 23.13 | 23.77 | 23.77 | -0.13 (-0.54%) | 6,167,054 |
| 4 Feb 2016 | USD | 23.87 | 24.43 | 23.67 | 23.9 | 23.9 | -0.55 (-2.25%) | 7,390,349 |
| 3 Feb 2016 | USD | 24.48 | 24.69 | 23.79 | 24.45 | 24.45 | +0.16 (+0.66%) | 5,943,476 |
| 2 Feb 2016 | USD | 24.5 | 25.06 | 24.05 | 24.29 | 24.29 | -0.45 (-1.82%) | 5,907,423 |
| 1 Feb 2016 | USD | 24.49 | 24.86 | 24.15 | 24.74 | 24.74 | +0.02 (+0.08%) | 5,387,780 |
| 29 Jan 2016 | USD | 24.26 | 24.805 | 24.06 | 24.72 | 24.72 | +0.71 (+2.96%) | 5,833,519 |
| 28 Jan 2016 | USD | 24.12 | 24.21 | 23.75 | 24.01 | 24.01 | +0.25 (+1.05%) | 3,274,560 |
| 27 Jan 2016 | USD | 23.75 | 24.29 | 23.46 | 23.76 | 23.76 | -0.13 (-0.54%) | 4,132,937 |
