| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 23.09 | 24.2 | 23.04 | 23.89 | 23.89 | +0.83 (+3.60%) | 5,627,965 |
| 25 Jan 2016 | USD | 23.77 | 24.09 | 22.94 | 23.06 | 23.06 | -0.6 (-2.54%) | 6,190,747 |
| 22 Jan 2016 | USD | 23.34 | 23.695 | 23 | 23.66 | 23.66 | +0.66 (+2.87%) | 5,186,422 |
| 21 Jan 2016 | USD | 22.61 | 23.23 | 22.47 | 23 | 23 | +0.55 (+2.45%) | 5,490,355 |
| 20 Jan 2016 | USD | 22.36 | 22.79 | 21.57 | 22.45 | 22.45 | -0.25 (-1.10%) | 5,914,335 |
| 19 Jan 2016 | USD | 23.1 | 23.35 | 22.38 | 22.7 | 22.7 | -0.56 (-2.41%) | 5,368,191 |
| 18 Jan 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 22.62 | 23.71 | 22.62 | 23.26 | 23.26 | +0.04 (+0.17%) | 8,099,014 |
| 14 Jan 2016 | USD | 22.46 | 23.63 | 22.2631 | 23.22 | 23.22 | +0.74 (+3.29%) | 7,369,163 |
| 13 Jan 2016 | USD | 22.96 | 23.21 | 22.435 | 22.48 | 22.48 | -0.37 (-1.62%) | 5,359,755 |
| 12 Jan 2016 | USD | 22.85 | 23.215 | 22.37 | 22.85 | 22.85 | +0.17 (+0.75%) | 6,084,667 |
| 11 Jan 2016 | USD | 23.01 | 23.04 | 22.35 | 22.68 | 22.68 | -0.23 (-1.00%) | 10,141,008 |
| 8 Jan 2016 | USD | 25.04 | 25.29 | 22.63 | 22.91 | 22.91 | -3.83 (-14.32%) | 17,615,660 |
| 7 Jan 2016 | USD | 24.85 | 26.8 | 24.81 | 26.74 | 26.74 | +1.45 (+5.73%) | 11,850,969 |
| 6 Jan 2016 | USD | 25.91 | 26.28 | 25.07 | 25.29 | 25.29 | -0.99 (-3.77%) | 6,894,747 |
| 5 Jan 2016 | USD | 25.55 | 26.43 | 25.425 | 26.28 | 26.28 | +0.77 (+3.02%) | 11,496,860 |
| 4 Jan 2016 | USD | 24.12 | 25.61 | 23.86 | 25.51 | 25.51 | +0.81 (+3.28%) | 10,014,411 |
| 1 Jan 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.18 | 25.21 | 24.695 | 24.7 | 24.7 | -0.54 (-2.14%) | 3,451,399 |
| 30 Dec 2015 | USD | 25.62 | 25.83 | 25.19 | 25.24 | 25.24 | -0.39 (-1.52%) | 3,291,408 |
| 29 Dec 2015 | USD | 25.33 | 25.87 | 25.24 | 25.63 | 25.63 | +0.53 (+2.11%) | 3,405,953 |
| 28 Dec 2015 | USD | 25.25 | 25.375 | 24.89 | 25.1 | 25.1 | -0.26 (-1.03%) | 3,331,401 |
| 25 Dec 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25.67 | 25.74 | 25.3 | 25.36 | 25.36 | -0.36 (-1.40%) | 1,417,501 |
| 23 Dec 2015 | USD | 25.89 | 25.91 | 25.2041 | 25.72 | 25.72 | +0.14 (+0.55%) | 3,246,307 |
| 22 Dec 2015 | USD | 24.89 | 25.81 | 24.78 | 25.58 | 25.58 | +0.81 (+3.27%) | 5,417,994 |
| 21 Dec 2015 | USD | 25.06 | 25.29 | 24.59 | 24.77 | 24.77 | -0.18 (-0.72%) | 5,128,179 |
| 18 Dec 2015 | USD | 25.11 | 25.11 | 24.55 | 24.95 | 24.95 | -0.25 (-0.99%) | 12,765,126 |
| 17 Dec 2015 | USD | 26.47 | 26.59 | 25.19 | 25.2 | 25.2 | -1.1 (-4.18%) | 6,504,546 |
| 16 Dec 2015 | USD | 25.99 | 26.36 | 25.89 | 26.3 | 26.3 | +0.54 (+2.10%) | 4,238,549 |
