| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 25.97 | 26.29 | 25.71 | 25.76 | 25.76 | +0.03 (+0.12%) | 4,658,883 |
| 14 Dec 2015 | USD | 26.2 | 26.78 | 25.53 | 25.73 | 25.73 | -0.33 (-1.27%) | 6,093,243 |
| 11 Dec 2015 | USD | 26.14 | 26.24 | 25.9 | 26.06 | 26.06 | -0.38 (-1.44%) | 4,982,479 |
| 10 Dec 2015 | USD | 26.77 | 27.05 | 26.38 | 26.44 | 26.44 | -0.07 (-0.26%) | 4,505,705 |
| 9 Dec 2015 | USD | 26.31 | 27.305 | 26.28 | 26.51 | 26.51 | +0.02 (+0.08%) | 6,807,997 |
| 8 Dec 2015 | USD | 26.07 | 26.62 | 25.97 | 26.49 | 26.49 | +0.2 (+0.76%) | 6,081,218 |
| 7 Dec 2015 | USD | 26.14 | 26.49 | 25.68 | 26.29 | 26.29 | +0.09 (+0.34%) | 5,658,573 |
| 4 Dec 2015 | USD | 25.25 | 26.49 | 25.25 | 26.2 | 26.2 | +0.09 (+0.34%) | 7,889,714 |
| 3 Dec 2015 | USD | 26.37 | 26.41 | 25.485 | 26.11 | 26.11 | -0.12 (-0.46%) | 8,749,141 |
| 2 Dec 2015 | USD | 26.63 | 26.93 | 26.195 | 26.23 | 26.23 | -0.45 (-1.69%) | 5,039,555 |
| 1 Dec 2015 | USD | 26.73 | 26.995 | 26.43 | 26.68 | 26.68 | -0.05 (-0.19%) | 5,104,745 |
| 30 Nov 2015 | USD | 27.4 | 27.5195 | 26.5 | 26.73 | 26.73 | -0.63 (-2.30%) | 6,375,595 |
| 27 Nov 2015 | USD | 28.15 | 28.19 | 27.3 | 27.36 | 27.36 | -0.69 (-2.46%) | 4,204,417 |
| 26 Nov 2015 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 27.87 | 28.35 | 27.51 | 28.05 | 28.05 | +0.24 (+0.86%) | 4,846,375 |
| 24 Nov 2015 | USD | 27.14 | 27.86 | 27.12 | 27.81 | 27.81 | +0.72 (+2.66%) | 5,806,512 |
| 23 Nov 2015 | USD | 27 | 27.11 | 26.77 | 27.09 | 27.09 | +0.11 (+0.41%) | 5,078,387 |
| 20 Nov 2015 | USD | 25.9 | 27.01 | 25.88 | 26.98 | 26.98 | +1.89 (+7.53%) | 11,788,006 |
| 19 Nov 2015 | USD | 25.32 | 25.58 | 25.04 | 25.09 | 25.09 | -0.3 (-1.18%) | 6,322,128 |
| 18 Nov 2015 | USD | 25 | 25.46 | 24.96 | 25.39 | 25.39 | +0.34 (+1.36%) | 6,254,934 |
| 17 Nov 2015 | USD | 25.46 | 25.5 | 24.7 | 25.05 | 25.05 | -0.33 (-1.30%) | 6,404,091 |
| 16 Nov 2015 | USD | 25 | 25.54 | 24.77 | 25.38 | 25.38 | +0.15 (+0.59%) | 6,115,830 |
| 13 Nov 2015 | USD | 26.19 | 26.2 | 25.08 | 25.23 | 25.23 | -1.29 (-4.86%) | 8,127,324 |
| 12 Nov 2015 | USD | 26.51 | 26.94 | 26.32 | 26.52 | 26.52 | -0.11 (-0.41%) | 5,272,480 |
| 11 Nov 2015 | USD | 27.16 | 27.27 | 25.88 | 26.63 | 26.63 | -0.66 (-2.42%) | 7,555,990 |
| 10 Nov 2015 | USD | 26.18 | 27.38 | 26 | 27.29 | 27.29 | -0.4 (-1.44%) | 10,570,667 |
| 9 Nov 2015 | USD | 28.39 | 28.45 | 27.45 | 27.69 | 27.69 | -0.8 (-2.81%) | 5,101,900 |
| 6 Nov 2015 | USD | 28.05 | 28.65 | 28.04 | 28.49 | 28.49 | +0.12 (+0.42%) | 5,901,042 |
| 5 Nov 2015 | USD | 28.15 | 28.3835 | 27.92 | 28.37 | 28.37 | +0.35 (+1.25%) | 3,554,219 |
| 4 Nov 2015 | USD | 28.29 | 28.47 | 27.865 | 28.02 | 28.02 | -0.25 (-0.88%) | 4,399,109 |
