| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 27.39 | 28.425 | 27.25 | 28.27 | 28.27 | +1.02 (+3.74%) | 6,649,221 |
| 2 Nov 2015 | USD | 27.15 | 27.35 | 26.46 | 27.25 | 27.25 | +0.03 (+0.11%) | 3,961,106 |
| 30 Oct 2015 | USD | 26.52 | 27.29 | 26.51 | 27.22 | 27.22 | +0.52 (+1.95%) | 3,827,072 |
| 29 Oct 2015 | USD | 26.7 | 27.17 | 26.48 | 26.7 | 26.7 | -0.47 (-1.73%) | 4,668,890 |
| 28 Oct 2015 | USD | 26.54 | 27.35 | 26.54 | 27.17 | 27.17 | +0.65 (+2.45%) | 3,150,731 |
| 27 Oct 2015 | USD | 26.89 | 26.98 | 26.14 | 26.52 | 26.52 | -0.45 (-1.67%) | 3,263,968 |
| 26 Oct 2015 | USD | 26.91 | 27.215 | 26.66 | 26.97 | 26.97 | +0.02 (+0.07%) | 3,362,522 |
| 23 Oct 2015 | USD | 27.42 | 27.5 | 26.71 | 26.95 | 26.95 | -0.36 (-1.32%) | 5,670,082 |
| 22 Oct 2015 | USD | 27.04 | 27.56 | 26.91 | 27.31 | 27.31 | +0.33 (+1.22%) | 6,647,220 |
| 21 Oct 2015 | USD | 27.23 | 27.495 | 26.89 | 26.98 | 26.98 | -0.17 (-0.63%) | 3,600,798 |
| 20 Oct 2015 | USD | 26.87 | 27.385 | 26.75 | 27.15 | 27.15 | +0.24 (+0.89%) | 3,915,060 |
| 19 Oct 2015 | USD | 26.6 | 27 | 26.56 | 26.91 | 26.91 | +0.28 (+1.05%) | 5,898,280 |
| 16 Oct 2015 | USD | 26.48 | 26.77 | 26.25 | 26.63 | 26.63 | +0.14 (+0.53%) | 6,328,712 |
| 15 Oct 2015 | USD | 26.68 | 26.81 | 25.97 | 26.49 | 26.49 | -0.15 (-0.56%) | 4,895,820 |
| 14 Oct 2015 | USD | 26.94 | 27.09 | 26.49 | 26.64 | 26.64 | -0.23 (-0.86%) | 5,337,076 |
| 13 Oct 2015 | USD | 26.97 | 27.26 | 26.64 | 26.87 | 26.87 | -0.13 (-0.48%) | 3,623,682 |
| 12 Oct 2015 | USD | 27.53 | 27.6171 | 26.91 | 27 | 27 | -0.42 (-1.53%) | 4,063,431 |
| 9 Oct 2015 | USD | 26.84 | 27.54 | 26.5 | 27.42 | 27.42 | -1.53 (-5.28%) | 14,472,177 |
| 8 Oct 2015 | USD | 28.41 | 29.195 | 28.14 | 28.95 | 28.95 | +0.56 (+1.97%) | 5,090,578 |
| 7 Oct 2015 | USD | 29.18 | 29.19 | 28.12 | 28.39 | 28.39 | -0.05 (-0.18%) | 5,376,807 |
| 6 Oct 2015 | USD | 29.06 | 29.15 | 28.25 | 28.44 | 28.44 | -0.64 (-2.20%) | 3,889,895 |
| 5 Oct 2015 | USD | 28.02 | 29.15 | 27.97 | 29.08 | 29.08 | +1.12 (+4.01%) | 7,853,882 |
| 2 Oct 2015 | USD | 27.77 | 27.98 | 27.33 | 27.96 | 27.96 | 0.0 (0.0%) | 9,011,361 |
| 1 Oct 2015 | USD | 28.45 | 29.0229 | 27.59 | 27.96 | 27.96 | -0.54 (-1.89%) | 9,683,258 |
| 30 Sep 2015 | USD | 27.95 | 28.8 | 27.63 | 28.5 | 28.5 | -1.72 (-5.69%) | 24,727,888 |
| 29 Sep 2015 | USD | 30.2 | 30.355 | 29.63 | 30.22 | 30.22 | +0.09 (+0.30%) | 4,740,482 |
| 28 Sep 2015 | USD | 30.98 | 31.21 | 30.04 | 30.13 | 30.13 | -1.02 (-3.27%) | 4,552,353 |
| 25 Sep 2015 | USD | 31.24 | 31.45 | 30.99 | 31.15 | 31.15 | +0.14 (+0.45%) | 2,821,253 |
| 24 Sep 2015 | USD | 31.07 | 31.34 | 30.86 | 31.01 | 31.01 | -0.26 (-0.83%) | 4,604,758 |
| 23 Sep 2015 | USD | 31.7 | 31.92 | 31.16 | 31.27 | 31.27 | -0.43 (-1.36%) | 2,804,503 |
