| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 31.81 | 32 | 31.48 | 31.7 | 31.7 | -0.42 (-1.31%) | 3,773,640 |
| 21 Sep 2015 | USD | 31.7 | 32.35 | 31.68 | 32.12 | 32.12 | +0.55 (+1.74%) | 5,625,603 |
| 18 Sep 2015 | USD | 31.79 | 32.25 | 31.41 | 31.57 | 31.57 | -0.66 (-2.05%) | 8,250,172 |
| 17 Sep 2015 | USD | 32.21 | 32.7999 | 32.11 | 32.23 | 32.23 | +0.23 (+0.72%) | 4,784,704 |
| 16 Sep 2015 | USD | 31.78 | 32.07 | 31.74 | 32 | 32 | +0.23 (+0.72%) | 6,264,318 |
| 15 Sep 2015 | USD | 32.2 | 32.36 | 31.68 | 31.77 | 31.77 | -0.41 (-1.27%) | 5,788,478 |
| 14 Sep 2015 | USD | 32.41 | 32.655 | 32.14 | 32.18 | 32.18 | -0.16 (-0.49%) | 3,253,206 |
| 11 Sep 2015 | USD | 32.34 | 32.4 | 31.63 | 32.34 | 32.34 | -0.15 (-0.46%) | 3,889,850 |
| 10 Sep 2015 | USD | 32.5 | 32.875 | 32.385 | 32.49 | 32.49 | -0.05 (-0.15%) | 3,245,615 |
| 9 Sep 2015 | USD | 33.08 | 33.18 | 32.5 | 32.54 | 32.54 | -0.22 (-0.67%) | 3,625,702 |
| 8 Sep 2015 | USD | 32.86 | 32.9699 | 32.39 | 32.76 | 32.76 | +0.35 (+1.08%) | 3,788,950 |
| 7 Sep 2015 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 32.4 | 32.595 | 32.15 | 32.41 | 32.41 | -0.6 (-1.82%) | 4,513,974 |
| 3 Sep 2015 | USD | 32.74 | 33.28 | 32.72 | 33.01 | 33.01 | +0.37 (+1.13%) | 4,023,065 |
| 2 Sep 2015 | USD | 32.73 | 33.03 | 32.38 | 32.64 | 32.64 | +0.37 (+1.15%) | 4,131,589 |
| 1 Sep 2015 | USD | 32.25 | 32.625 | 32.07 | 32.27 | 32.27 | -0.54 (-1.65%) | 3,117,518 |
| 31 Aug 2015 | USD | 32.75 | 32.98 | 32.509 | 32.81 | 32.81 | -0.02 (-0.06%) | 3,303,987 |
| 28 Aug 2015 | USD | 32.93 | 33.3 | 32.69 | 32.83 | 32.83 | -0.14 (-0.42%) | 2,864,404 |
| 27 Aug 2015 | USD | 33.02 | 33.28 | 32.4 | 32.97 | 32.97 | +0.13 (+0.40%) | 2,913,690 |
| 26 Aug 2015 | USD | 32.37 | 32.92 | 31.885 | 32.84 | 32.84 | +1.13 (+3.56%) | 4,246,708 |
| 25 Aug 2015 | USD | 33.04 | 33.07 | 31.7 | 31.71 | 31.71 | -0.3 (-0.94%) | 6,361,046 |
| 24 Aug 2015 | USD | 31.27 | 32.62 | 30.751 | 32.01 | 32.01 | -0.18 (-0.56%) | 12,759,835 |
| 21 Aug 2015 | USD | 33.68 | 33.8 | 32.18 | 32.19 | 32.19 | -1.47 (-4.37%) | 9,645,750 |
| 20 Aug 2015 | USD | 33.75 | 34.16 | 33.55 | 33.66 | 33.66 | -0.44 (-1.29%) | 6,389,582 |
| 19 Aug 2015 | USD | 34.3 | 34.53 | 34.02 | 34.1 | 34.1 | -0.55 (-1.59%) | 2,849,737 |
| 18 Aug 2015 | USD | 34.43 | 34.92 | 34.43 | 34.65 | 34.65 | +0.17 (+0.49%) | 4,295,742 |
| 17 Aug 2015 | USD | 34.21 | 34.53 | 33.925 | 34.48 | 34.48 | +0.25 (+0.73%) | 4,071,097 |
| 14 Aug 2015 | USD | 34.35 | 34.55 | 34.07 | 34.23 | 34.23 | -0.02 (-0.06%) | 3,931,858 |
| 13 Aug 2015 | USD | 35.05 | 35.0697 | 34.13 | 34.25 | 34.25 | -0.85 (-2.42%) | 7,046,694 |
| 12 Aug 2015 | USD | 35.2 | 35.21 | 34.59 | 35.1 | 35.1 | -0.35 (-0.99%) | 4,078,153 |
