| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 34.78 | 35.57 | 34.62 | 35.45 | 35.45 | +0.19 (+0.54%) | 5,718,667 |
| 10 Aug 2015 | USD | 34.35 | 35.34 | 34.35 | 35.26 | 35.26 | +0.37 (+1.06%) | 4,338,783 |
| 7 Aug 2015 | USD | 34.85 | 35.15 | 34.67 | 34.89 | 34.89 | -0.04 (-0.11%) | 6,044,229 |
| 6 Aug 2015 | USD | 35.21 | 35.23 | 34.32 | 34.93 | 34.93 | -0.26 (-0.74%) | 3,874,648 |
| 5 Aug 2015 | USD | 35.35 | 35.62 | 35.11 | 35.19 | 35.19 | +0.03 (+0.09%) | 3,355,638 |
| 4 Aug 2015 | USD | 35.86 | 36 | 35.11 | 35.16 | 35.16 | -0.7 (-1.95%) | 5,354,172 |
| 3 Aug 2015 | USD | 36.48 | 36.5 | 35.64 | 35.86 | 35.86 | -0.62 (-1.70%) | 2,789,290 |
| 31 Jul 2015 | USD | 36.11 | 36.74 | 35.74 | 36.48 | 36.48 | +0.43 (+1.19%) | 7,757,258 |
| 30 Jul 2015 | USD | 36.11 | 36.11 | 35.7 | 36.05 | 36.05 | -0.15 (-0.41%) | 2,153,045 |
| 29 Jul 2015 | USD | 35.88 | 36.3 | 35.83 | 36.2 | 36.2 | +0.19 (+0.53%) | 2,074,300 |
| 28 Jul 2015 | USD | 36.32 | 36.43 | 35.58 | 36.01 | 36.01 | -0.21 (-0.58%) | 3,800,526 |
| 27 Jul 2015 | USD | 35.88 | 36.35 | 35.67 | 36.22 | 36.22 | +0.24 (+0.67%) | 5,948,869 |
| 24 Jul 2015 | USD | 36.34 | 36.36 | 35.84 | 35.98 | 35.98 | -0.43 (-1.18%) | 3,637,548 |
| 23 Jul 2015 | USD | 36.355 | 37.11 | 36.24 | 36.41 | 36.41 | +0.26 (+0.72%) | 4,584,572 |
| 22 Jul 2015 | USD | 36.8 | 36.88 | 35.97 | 36.15 | 36.15 | -0.78 (-2.11%) | 9,761,917 |
| 21 Jul 2015 | USD | 37.62 | 37.67 | 36.68 | 36.93 | 36.93 | -0.68 (-1.81%) | 4,447,317 |
| 20 Jul 2015 | USD | 37.66 | 37.8 | 37.55 | 37.61 | 37.61 | -0.03 (-0.08%) | 1,672,516 |
| 17 Jul 2015 | USD | 37.93 | 38.12 | 37.55 | 37.64 | 37.64 | -0.45 (-1.18%) | 2,196,683 |
| 16 Jul 2015 | USD | 37.86 | 38.2001 | 37.61 | 38.09 | 38.09 | +0.3 (+0.79%) | 2,598,351 |
| 15 Jul 2015 | USD | 37.83 | 37.87 | 37.62 | 37.79 | 37.79 | -0.01 (-0.03%) | 2,024,367 |
| 14 Jul 2015 | USD | 37.78 | 38.05 | 37.77 | 37.8 | 37.8 | +0.09 (+0.24%) | 2,127,197 |
| 13 Jul 2015 | USD | 37.93 | 38.01 | 37.49 | 37.71 | 37.71 | +0.13 (+0.35%) | 2,988,309 |
| 10 Jul 2015 | USD | 37.72 | 37.75 | 36.83 | 37.58 | 37.58 | -0.2 (-0.53%) | 9,842,283 |
| 9 Jul 2015 | USD | 38.64 | 38.76 | 37.76 | 37.78 | 37.78 | -0.6 (-1.56%) | 4,004,485 |
| 8 Jul 2015 | USD | 38.79 | 38.93 | 38.36 | 38.38 | 38.38 | -0.59 (-1.51%) | 2,709,547 |
| 7 Jul 2015 | USD | 38.59 | 39 | 38.35 | 38.97 | 38.97 | +0.43 (+1.12%) | 2,864,358 |
| 6 Jul 2015 | USD | 38.38 | 38.93 | 38.13 | 38.54 | 38.54 | -0.08 (-0.21%) | 2,471,985 |
| 3 Jul 2015 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 38.51 | 39 | 38.4 | 38.62 | 38.62 | +0.17 (+0.44%) | 2,136,180 |
| 1 Jul 2015 | USD | 38.37 | 38.45 | 38 | 38.45 | 38.45 | +0.28 (+0.73%) | 2,794,806 |
