| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 19.26 | 19.645 | 19.03 | 19.55 | 19.55 | +0.11 (+0.57%) | 10,167,572 |
| 27 Nov 2023 | USD | 18.9 | 19.55 | 18.73 | 19.44 | 19.44 | +0.58 (+3.08%) | 10,047,853 |
| 24 Nov 2023 | USD | 18.76 | 18.92 | 18.625 | 18.86 | 18.86 | +0.06 (+0.32%) | 3,921,597 |
| 22 Nov 2023 | USD | 18.7 | 19.03 | 18.545 | 18.8 | 18.8 | -0.1 (-0.53%) | 10,212,669 |
| 21 Nov 2023 | USD | 18.15 | 18.96 | 17.84 | 18.9 | 18.9 | +0.47 (+2.55%) | 19,161,832 |
| 20 Nov 2023 | USD | 17.94 | 18.68 | 17.51 | 18.43 | 18.43 | +0.58 (+3.25%) | 31,002,530 |
| 17 Nov 2023 | USD | 16.39 | 18.1381 | 16.06 | 17.85 | 17.85 | +4.18 (+30.58%) | 69,084,585 |
| 16 Nov 2023 | USD | 13.85 | 13.925 | 13.43 | 13.67 | 13.67 | -0.4 (-2.84%) | 14,090,290 |
| 15 Nov 2023 | USD | 13.89 | 14.145 | 13.79 | 14.07 | 14.07 | +0.3 (+2.18%) | 9,265,511 |
| 14 Nov 2023 | USD | 13.63 | 13.94 | 13.63 | 13.77 | 13.77 | +0.59 (+4.48%) | 6,962,498 |
| 13 Nov 2023 | USD | 13.49 | 13.49 | 13.115 | 13.18 | 13.18 | -0.3 (-2.23%) | 5,252,643 |
| 10 Nov 2023 | USD | 13.54 | 13.545 | 13.09 | 13.48 | 13.48 | 0.0 (0.0%) | 6,776,722 |
| 9 Nov 2023 | USD | 13.57 | 13.78 | 13.435 | 13.48 | 13.48 | -0.04 (-0.30%) | 5,809,143 |
| 8 Nov 2023 | USD | 13.47 | 13.669 | 13.3 | 13.52 | 13.52 | -0.09 (-0.66%) | 6,083,092 |
| 7 Nov 2023 | USD | 14.04 | 14.18 | 13.57 | 13.61 | 13.61 | -0.22 (-1.59%) | 7,786,826 |
| 6 Nov 2023 | USD | 14 | 14.09 | 13.75 | 13.83 | 13.83 | -0.21 (-1.50%) | 5,896,775 |
| 3 Nov 2023 | USD | 13.65 | 14.05 | 13.65 | 14.04 | 14.04 | +0.51 (+3.77%) | 6,766,386 |
| 2 Nov 2023 | USD | 13.11 | 13.66 | 13.11 | 13.53 | 13.53 | +0.6 (+4.64%) | 7,521,174 |
| 1 Nov 2023 | USD | 12.73 | 12.94 | 12.505 | 12.93 | 12.93 | +0.13 (+1.02%) | 6,539,460 |
| 31 Oct 2023 | USD | 12.73 | 13.08 | 12.675 | 12.8 | 12.8 | +0.15 (+1.19%) | 5,932,567 |
| 30 Oct 2023 | USD | 13.03 | 13.145 | 12.46 | 12.65 | 12.65 | -0.12 (-0.94%) | 9,297,344 |
| 27 Oct 2023 | USD | 13.14 | 13.36 | 12.59 | 12.77 | 12.77 | -0.3 (-2.30%) | 10,398,842 |
| 26 Oct 2023 | USD | 13.04 | 13.245 | 12.88 | 13.07 | 13.07 | +0.01 (+0.08%) | 10,980,888 |
| 25 Oct 2023 | USD | 12.87 | 13.33 | 12.84 | 13.06 | 13.06 | +0.65 (+5.24%) | 14,105,686 |
| 24 Oct 2023 | USD | 11.96 | 12.51 | 11.95 | 12.41 | 12.41 | +0.57 (+4.81%) | 8,212,611 |
| 23 Oct 2023 | USD | 11.75 | 12.02 | 11.525 | 11.84 | 11.84 | 0.0 (0.0%) | 5,492,493 |
| 20 Oct 2023 | USD | 11.96 | 12.07 | 11.68 | 11.84 | 11.84 | -0.14 (-1.17%) | 5,386,443 |
| 19 Oct 2023 | USD | 12.13 | 12.28 | 11.9 | 11.98 | 11.98 | -0.18 (-1.48%) | 6,967,307 |
| 18 Oct 2023 | USD | 12.39 | 12.39 | 12.1 | 12.16 | 12.16 | -0.3 (-2.41%) | 7,952,515 |
| 17 Oct 2023 | USD | 12 | 12.7 | 11.9 | 12.46 | 12.46 | +0.41 (+3.40%) | 9,776,090 |
